Coinranking
Documentchain Historical Data
DMS
Page 41
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 5, 2020 | $0.0262 | +1.90% | ||
| Apr 4, 2020 | $0.0257 | -1.63% | ||
| Apr 3, 2020 | $0.0261 | -2.39% | ||
| Apr 2, 2020 | $0.0268 | +10.11% | ||
| Apr 1, 2020 | $0.0243 | +10.51% | ||
| Mar 31, 2020 | $0.022 | +10.86% | ||
| Mar 30, 2020 | $0.0199 | +11.75% | ||
| Mar 29, 2020 | $0.0178 | +2.06% | ||
| Mar 28, 2020 | $0.0174 | +7.06% | ||
| Mar 27, 2020 | $0.0163 | +8.09% | ||
| Mar 26, 2020 | $0.0151 | +8.28% | ||
| Mar 25, 2020 | $0.0139 | -2.72% | ||
| Mar 24, 2020 | $0.0143 | -2.20% | ||
| Mar 23, 2020 | $0.0146 | +24.31% | ||
| Mar 22, 2020 | $0.0118 | +7.91% | ||
| Mar 21, 2020 | $0.0109 | +2.50% | ||
| Mar 20, 2020 | $0.0106 | +2.04% | ||
| Mar 19, 2020 | $0.0104 | +18.61% | ||
| Mar 18, 2020 | $0.00878 | +4.67% | ||
| Mar 17, 2020 | $0.00841 | +0.31% | ||
| Mar 16, 2020 | $0.00837 | -6.00% | ||
| Mar 15, 2020 | $0.00891 | +3.92% | ||
| Mar 14, 2020 | $0.00858 | -7.62% | ||
| Mar 13, 2020 | $0.00926 | +14.43% | ||
| Mar 12, 2020 | $0.0081 | -37.58% | ||
| Mar 11, 2020 | $0.013 | +1.41% | ||
| Mar 10, 2020 | $0.0128 | -1.20% | ||
| Mar 9, 2020 | $0.013 | -2.78% | ||
| Mar 8, 2020 | $0.0133 | -6.07% | ||
| Mar 7, 2020 | $0.0142 | -2.33% | ||
| Mar 6, 2020 | $0.0145 | +4.80% | ||
| Mar 5, 2020 | $0.0138 | +2.61% | ||
| Mar 4, 2020 | $0.0135 | -0.60% | ||
| Mar 3, 2020 | $0.0136 | +4.05% | ||
| Mar 2, 2020 | $0.013 | +1.93% | ||
| Mar 1, 2020 | $0.0128 | +8.10% | ||
| Feb 29, 2020 | $0.0119 | +1.68% | ||
| Feb 28, 2020 | $0.0117 | +0.62% | ||
| Feb 27, 2020 | $0.0116 | -5.59% | ||
| Feb 26, 2020 | $0.0123 | +3.96% | ||
| Feb 25, 2020 | $0.0118 | -1.21% | ||
| Feb 24, 2020 | $0.0119 | -4.03% | ||
| Feb 23, 2020 | $0.0124 | +5.02% | ||
| Feb 22, 2020 | $0.0119 | -0.19% | ||
| Feb 21, 2020 | $0.0119 | +92.41% | ||
| Feb 20, 2020 | $0.00617 | -20.63% | ||
| Feb 19, 2020 | $0.00778 | -38.53% | ||
| Feb 18, 2020 | $0.0126 | +4.85% | ||
| Feb 17, 2020 | $0.0121 | -6.66% | ||
| Feb 16, 2020 | $0.0129 | +4.44% | ||