Coinranking
Documentchain Historical Data
DMS
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 15, 2020 | $0.0124 | -14.68% | ||
| Feb 14, 2020 | $0.0145 | +2.86% | ||
| Feb 13, 2020 | $0.0141 | -1.61% | ||
| Feb 12, 2020 | $0.0143 | +0.90% | ||
| Feb 11, 2020 | $0.0142 | +3.70% | ||
| Feb 10, 2020 | $0.0137 | -0.68% | ||
| Feb 9, 2020 | $0.0138 | +1.04% | ||
| Feb 8, 2020 | $0.0137 | +1.09% | ||
| Feb 7, 2020 | $0.0135 | +1.91% | ||
| Feb 6, 2020 | $0.0133 | +0.50% | ||
| Feb 5, 2020 | $0.0132 | +5.56% | ||
| Feb 4, 2020 | $0.0125 | -2.50% | ||
| Feb 3, 2020 | $0.0128 | +0.27% | ||
| Feb 2, 2020 | $0.0128 | -0.31% | ||
| Feb 1, 2020 | $0.0128 | +2.85% | ||
| Jan 31, 2020 | $0.0125 | -0.38% | ||
| Jan 30, 2020 | $0.0125 | -1.70% | ||
| Jan 29, 2020 | $0.0128 | -1.50% | ||
| Jan 28, 2020 | $0.0129 | +6.61% | ||
| Jan 27, 2020 | $0.0121 | +3.93% | ||
| Jan 26, 2020 | $0.0117 | +2.50% | ||
| Jan 25, 2020 | $0.0114 | -0.33% | ||
| Jan 24, 2020 | $0.0114 | +0.29% | ||
| Jan 23, 2020 | $0.0114 | -3.20% | ||
| Jan 22, 2020 | $0.0118 | +1.57% | ||
| Jan 21, 2020 | $0.0116 | +0.15% | ||
| Jan 20, 2020 | $0.0116 | -2.35% | ||
| Jan 19, 2020 | $0.0119 | -2.73% | ||
| Jan 18, 2020 | $0.0122 | -0.03% | ||
| Jan 17, 2020 | $0.0122 | -5.69% | ||
| Jan 16, 2020 | $0.0129 | -0.11% | ||
| Jan 15, 2020 | $0.0129 | +5.23% | ||
| Jan 14, 2020 | $0.0123 | +8.95% | ||
| Jan 13, 2020 | $0.0113 | -0.25% | ||
| Jan 12, 2020 | $0.0113 | +2.24% | ||
| Jan 11, 2020 | $0.0111 | -0.48% | ||
| Jan 10, 2020 | $0.0111 | +3.70% | ||
| Jan 9, 2020 | $0.0107 | -2.32% | ||
| Jan 8, 2020 | $0.011 | -0.53% | ||
| Jan 7, 2020 | $0.0111 | +4.61% | ||
| Jan 6, 2020 | $0.0106 | +2.77% | ||
| Jan 5, 2020 | $0.0103 | -0.66% | ||
| Jan 4, 2020 | $0.0104 | -3.28% | ||
| Jan 3, 2020 | $0.0107 | +5.63% | ||
| Jan 2, 2020 | $0.0101 | +12.22% | ||
| Jan 1, 2020 | $0.00903 | +8.25% | ||
| Dec 31, 2019 | $0.00834 | +4.77% | ||
| Dec 30, 2019 | $0.00796 | -3.28% | ||
| Dec 29, 2019 | $0.00823 | +2.25% | ||
| Dec 28, 2019 | $0.00805 | -2.17% | ||