Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Documentchain Historical Data

DMS Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2019 $0.00823
+3.29%
$-- $60
Dec 26, 2019 $0.00797
+0.00%
$-- $40
Dec 25, 2019 $0.00796
-1.19%
$-- $32
Dec 24, 2019 $0.00805
-6.76%
$-- $26
Dec 23, 2019 $0.00864
-0.92%
$-- $117
Dec 22, 2019 $0.00871
+1.26%
$-- $89
Dec 21, 2019 $0.00861
+4.73%
$-- $68
Dec 20, 2019 $0.00822
+4.28%
$-- $63
Dec 19, 2019 $0.00788
-12.92%
$-- $34
Dec 18, 2019 $0.00905
-9.75%
$-- $40
Dec 17, 2019 $0.01
-4.87%
$-- $56
Dec 16, 2019 $0.0106
-3.52%
$-- $33
Dec 15, 2019 $0.0109
+1.22%
$-- $53
Dec 14, 2019 $0.0108
-4.76%
$-- $156
Dec 13, 2019 $0.0114
-0.72%
$-- $351
Dec 12, 2019 $0.0114
-4.28%
$-- $87
Dec 11, 2019 $0.0119
+1.03%
$-- $98
Dec 10, 2019 $0.0118
-4.93%
$-- $61
Dec 9, 2019 $0.0124
-1.26%
$-- $211
Dec 8, 2019 $0.0126
-6.03%
$-- $287
Dec 7, 2019 $0.0134
-2.07%
$-- $76
Dec 6, 2019 $0.0137
+13.23%
$-- $133
Dec 5, 2019 $0.0121
-41.60%
$-- $256
Dec 4, 2019 $0.0209
-8.49%
$-- $148
Dec 3, 2019 $0.0228
-0.11%
$-- $147
Dec 2, 2019 $0.0229
-1.88%
$-- $350
Dec 1, 2019 $0.0233
-3.50%
$-- $158
Nov 30, 2019 $0.0241
-1.76%
$-- $251
Nov 29, 2019 $0.0246
+4.28%
$-- $192
Nov 28, 2019 $0.0236
-2.23%
$-- $107
Nov 27, 2019 $0.0242
+1.42%
$-- $337
Nov 26, 2019 $0.0238
+10.09%
$-- $306
Nov 25, 2019 $0.0216
+23.59%
$-- $532
Nov 24, 2019 $0.0175
+55.77%
$-- $726
Nov 23, 2019 $0.0112
+1.54%
$-- $101
Nov 22, 2019 $0.011
-3.60%
$-- $49
Nov 21, 2019 $0.0114
-5.82%
$-- $30
Nov 20, 2019 $0.0121
+1.68%
$-- $85
Nov 19, 2019 $0.0119
+1.53%
$-- $68
Download