Documentchain Historical Data

DMS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0000359
-0.08%
$ 755 $ 558
Mar 15, 2025 $ 0.000036
-15.25%
$ 755 $ 29,407
Mar 14, 2025 $ 0.0000338
+0.00%
$ -- $ 2
Mar 13, 2025 $ 0.0000338
+0.00%
$ 711 $ 10
Mar 12, 2025 $ 0.0000338
-5.79%
$ 711 $ 31
Mar 11, 2025 $ 0.0000359
-1.32%
$ 754 $ 23
Mar 10, 2025 $ 0.0000364
+0.00%
$ 764 $ 654
Mar 9, 2025 $ 0.0000364
+2.91%
$ 764 $ 53
Mar 8, 2025 $ 0.0000354
-2.83%
$ 743 $ 76
Mar 7, 2025 $ 0.0000364
+0.00%
$ 764 $ 2
Mar 6, 2025 $ 0.0000347
+0.00%
$ 728 $ 516
Mar 5, 2025 $ 0.0000385
+0.00%
$ 808 $ 0
Mar 4, 2025 $ 0.0000385
-0.39%
$ 808 $ 11
Mar 3, 2025 $ 0.0000386
+0.39%
$ 811 $ 21
Mar 2, 2025 $ 0.0000385
+1.77%
$ 808 $ 685
Mar 1, 2025 $ 0.0000378
+2.41%
$ 794 $ 42
Feb 28, 2025 $ 0.0000314
-11.49%
$ 658 $ 44
Feb 27, 2025 $ 0.0000354
+8.58%
$ 744 $ 247
Feb 26, 2025 $ 0.0000326
-8.88%
$ 685 $ 158
Feb 25, 2025 $ 0.0000358
-3.06%
$ 752 $ 29
Feb 24, 2025 $ 0.0000369
+0.00%
$ 776 $ 3
Feb 23, 2025 $ 0.0000369
+2.58%
$ 776 $ 26
Feb 22, 2025 $ 0.000036
-2.52%
$ 756 $ 51
Feb 21, 2025 $ 0.0000369
+2.53%
$ 776 $ 78
Feb 20, 2025 $ 0.000036
-0.25%
$ 756 $ 99
Feb 19, 2025 $ 0.000036
-25.55%
$ 756 $ 43
Feb 18, 2025 $ 0.0000484
+19.93%
$ 1,016 $ 222
Feb 17, 2025 $ 0.0000403
-1.61%
$ 847 $ 30
Feb 16, 2025 $ 0.000041
+0.00%
$ 861 $ 12
Feb 15, 2025 $ 0.000041
+4.86%
$ 861 $ 415
Feb 14, 2025 $ 0.0000391
-8.92%
$ 821 $ 108
Feb 13, 2025 $ 0.0000429
+0.00%
$ 902 $ 8
Feb 12, 2025 $ 0.0000429
+20.56%
$ 902 $ 36
Feb 11, 2025 $ 0.0000356
+3.16%
$ 748 $ 97
Feb 10, 2025 $ 0.0000345
-3.06%
$ 725 $ 61
Feb 9, 2025 $ 0.0000356
-9.02%
$ 748 $ 230
Feb 8, 2025 $ 0.0000391
+0.00%
$ 822 $ 10
Feb 7, 2025 $ 0.0000403
+0.00%
$ 847 $ 3
Feb 6, 2025 $ 0.0000403
+3.17%
$ 847 $ 162
Feb 5, 2025 $ 0.0000391
+6.31%
$ 821 $ 37
Feb 4, 2025 $ 0.0000368
-8.85%
$ 772 $ 150
Feb 3, 2025 $ 0.0000418
+26.21%
$ 879 $ 420
Feb 2, 2025 $ 0.0000331
-0.42%
$ 696 $ 164
Feb 1, 2025 $ 0.0000333
+0.57%
$ 699 $ 126
Jan 31, 2025 $ 0.0000331
-12.89%
$ 695 $ 405
Jan 30, 2025 $ 0.000038
+1.82%
$ 798 $ 244
Jan 29, 2025 $ 0.0000373
-12.39%
$ 784 $ 990
Jan 28, 2025 $ 0.0000426
+2.60%
$ 895 $ 443
Jan 27, 2025 $ 0.0000415
+1.22%
$ 872 $ 330
Jan 26, 2025 $ 0.000041
+0.02%
$ 861 $ 2,432