Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Documentchain Historical Data

DMS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2025 $0.000041
+0.00%
$861 $261
Jan 24, 2025 $0.000041
+0.00%
$861 $75
Jan 23, 2025 $0.000041
-10.05%
$861 $75
Jan 22, 2025 $0.0000456
+11.17%
$957 $21
Jan 21, 2025 $0.000041
-1.23%
$861 $312
Jan 20, 2025 $0.0000415
-6.59%
$872 $827
Jan 19, 2025 $0.0000445
-14.42%
$933 $834
Jan 18, 2025 $0.0000519
-2.84%
$1,091 $65
Jan 17, 2025 $0.0000535
+8.44%
$1,123 $335
Jan 16, 2025 $0.0000493
-7.83%
$1,035 $964
Jan 15, 2025 $0.0000535
+26.63%
$1,123 $2,207
Jan 14, 2025 $0.0000422
-9.32%
$887 $1,245
Jan 13, 2025 $0.0000466
+0.87%
$978 $2,887
Jan 12, 2025 $0.0000462
-5.35%
$970 $2,903
Jan 11, 2025 $0.0000505
-5.82%
$1,060 $1,924
Jan 10, 2025 $0.0000536
+9.82%
$1,125 $1,264
Jan 9, 2025 $0.0000488
+2.63%
$1,025 $18,779
Jan 8, 2025 $0.0000475
+3.69%
$999 $740
Jan 7, 2025 $0.0000459
-11.71%
$963 $211
Jan 6, 2025 $0.000057
+20.42%
$1,196 $1,045
Jan 5, 2025 $0.0000473
-0.06%
$993 $1,507
Jan 4, 2025 $0.0000473
+6.48%
$994 $2,726
Jan 3, 2025 $0.0000445
+0.05%
$933 $1,178
Jan 2, 2025 $0.0000444
+3.11%
$933 $49
Jan 1, 2025 $0.0000431
+0.00%
$905 $335
Dec 31, 2024 $0.0000431
+2.57%
$905 $5
Dec 30, 2024 $0.000042
-5.49%
$882 $1,578
Dec 29, 2024 $0.0000445
-6.03%
$933 $103
Dec 28, 2024 $0.0000473
+9.77%
$993 $105
Dec 27, 2024 $0.0000499
-0.02%
$1,047 $118
Dec 26, 2024 $0.0000499
+12.22%
$1,047 $102
Dec 25, 2024 $0.0000445
+0.00%
$933 $1
Dec 24, 2024 $0.0000445
+3.16%
$933 $2
Dec 23, 2024 $0.0000431
+4.23%
$905 $563
Dec 22, 2024 $0.0000413
+0.83%
$868 $72
Dec 21, 2024 $0.000041
-4.87%
$861 $203
Dec 20, 2024 $0.0000431
-12.28%
$905 $625
Dec 19, 2024 $0.0000491
-1.98%
$1,032 $382
Dec 18, 2024 $0.0000501
+0.02%
$1,053 $91
Dec 17, 2024 $0.0000501
+1.01%
$1,052 $84
Dec 16, 2024 $0.0000496
-7.17%
$1,042 $68
Dec 15, 2024 $0.0000534
+8.42%
$1,122 $120
Dec 14, 2024 $0.0000493
-7.82%
$1,035 $33
Dec 13, 2024 $0.0000535
+0.22%
$1,123 $137
Dec 12, 2024 $0.0000534
-6.04%
$1,120 $275
Dec 11, 2024 $0.0000568
+3.16%
$1,192 $32
Dec 10, 2024 $0.000055
+2.89%
$1,156 $552
Dec 9, 2024 $0.0000535
-5.80%
$1,123 $766
Dec 8, 2024 $0.0000591
-8.03%
$1,241 $1,738
Dec 7, 2024 $0.000053
-3.60%
$1,113 $228