Coinranking
Documentchain Historical Data
DMS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 21 | $0.033 | +26.86% | ||
| Dec 14 | $0.026 | -5.42% | ||
| Dec 7 | $0.0271 | -10.12% | ||
| Nov 30 | $0.0301 | -12.05% | ||
| Nov 23 | $0.0342 | -5.58% | ||
| Nov 16 | $0.0363 | +16.19% | ||
| Nov 9 | $0.0312 | +0.35% | ||
| Nov 2 | $0.0311 | +10.47% | ||
| Oct 26 | $0.0281 | +3.33% | ||
| Oct 19 | $0.0272 | +12.91% | ||
| Oct 12 | $0.0241 | +0.96% | ||
| Oct 5 | $0.0239 | -5.72% | ||
| Sep 28 | $0.0253 | -2.53% | ||
| Sep 21 | $0.026 | -0.39% | ||
| Sep 14 | $0.0261 | +17.55% | ||
| Sep 7 | $0.0222 | +3.04% | ||
| Aug 31 | $0.0215 | +12.71% | ||
| Aug 24 | $0.0191 | +51.72% | ||
| Aug 17 | $0.0126 | -1.35% | ||
| Aug 10 | $0.0128 | +0.20% | ||
| Aug 3 | $0.0127 | +0.10% | ||
| Jul 27 | $0.0127 | +12.29% | ||
| Jul 20 | $0.0113 | +22.99% | ||
| Jul 13 | $0.00921 | -15.64% | ||
| Jul 6 | $0.0109 | +3.92% | ||
| Jun 29 | $0.0105 | -1.98% | ||
| Jun 22 | $0.0107 | +2.65% | ||
| Jun 15 | $0.0104 | -4.53% | ||
| Jun 8 | $0.0109 | -7.91% | ||
| Jun 1 | $0.0119 | +3.08% | ||
| May 25 | $0.0115 | -2.67% | ||
| May 18 | $0.0118 | -9.09% | ||
| May 11 | $0.013 | -24.48% | ||
| May 4 | $0.0172 | -6.76% | ||
| Apr 27 | $0.0185 | -34.18% | ||
| Apr 20 | $0.0281 | +4.95% | ||
| Apr 13 | $0.0267 | -6.85% | ||
| Apr 6 | $0.0288 | +9.89% | ||
| Mar 30 | $0.0262 | +47.21% | ||
| Mar 23 | $0.0178 | +51.22% | ||
| Mar 16 | $0.0118 | +32.11% | ||
| Mar 9 | $0.00891 | -33.10% | ||
| Mar 2 | $0.0133 | +4.13% | ||
| Feb 24 | $0.0128 | +2.82% | ||
| Feb 17 | $0.0124 | -3.73% | ||
| Feb 10 | $0.0129 | -6.34% | ||
| Feb 3 | $0.0138 | +7.92% | ||
| Jan 27 | $0.0128 | +9.55% | ||
| Jan 20 | $0.0117 | -1.52% | ||
| Jan 13 | $0.0119 | +4.70% | ||