Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Documentchain Historical Data

DMS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2024 $0.000055
+6.29%
$1,155 $645
Dec 5, 2024 $0.0000517
+3.11%
$1,086 $502
Dec 4, 2024 $0.0000502
-5.48%
$1,054 $496
Dec 3, 2024 $0.0000531
+4.10%
$1,115 $488
Dec 2, 2024 $0.000051
-12.75%
$1,071 $645
Dec 1, 2024 $0.0000584
+5.62%
$1,227 $2,128
Nov 30, 2024 $0.0000554
+0.61%
$1,164 $349
Nov 29, 2024 $0.0000551
+8.43%
$1,156 $1,432
Nov 28, 2024 $0.0000508
-12.23%
$1,067 $1,427
Nov 27, 2024 $0.0000579
-9.26%
$1,215 $5,603
Nov 26, 2024 $0.00006
+4.28%
$1,260 $2,763
Nov 25, 2024 $0.0000575
-4.08%
$1,208 $355
Nov 24, 2024 $0.0000601
+8.14%
$1,261 $370
Nov 23, 2024 $0.0000556
+0.34%
$1,167 $8
Nov 22, 2024 $0.0000554
+0.09%
$1,163 $18
Nov 21, 2024 $0.0000553
-18.83%
$1,162 $224
Nov 20, 2024 $0.0000682
+24.08%
$1,431 $15
Nov 19, 2024 $0.0000644
+15.40%
$1,351 $1,206
Nov 18, 2024 $0.0000558
+1.70%
$1,171 $364
Nov 17, 2024 $0.0000548
+0.88%
$1,151 $351
Nov 16, 2024 $0.0000543
-11.72%
$1,141 $324
Nov 15, 2024 $0.0000615
+2.55%
$1,292 $75
Nov 14, 2024 $0.0000615
+6.02%
$1,291 $376
Nov 13, 2024 $0.000058
-3.17%
$1,218 $641
Nov 12, 2024 $0.0000599
+3.75%
$1,258 $251
Nov 11, 2024 $0.0000578
-2.35%
$1,213 $1,155
Nov 10, 2024 $0.0000592
+0.23%
$1,243 $479
Nov 9, 2024 $0.0000591
+1.44%
$1,240 $567
Nov 8, 2024 $0.0000574
+1.62%
$1,206 $592
Nov 7, 2024 $0.0000565
+2.55%
$1,187 $545
Nov 6, 2024 $0.0000551
-1.58%
$1,157 $350
Nov 5, 2024 $0.0000522
-1.52%
$1,096 $1
Nov 4, 2024 $0.000053
-0.46%
$1,112 $28
Nov 3, 2024 $0.0000532
-9.82%
$1,117 $86
Nov 2, 2024 $0.000059
-0.79%
$1,239 $23
Nov 1, 2024 $0.0000591
+10.15%
$1,241 $625
Oct 31, 2024 $0.0000536
-18.41%
$1,126 $1,034
Oct 30, 2024 $0.0000657
+7.03%
$1,380 $63
Oct 29, 2024 $0.0000614
+15.42%
$1,289 $2,169
Oct 28, 2024 $0.0000532
-16.91%
$1,117 $2,070
Oct 27, 2024 $0.000064
-7.40%
$1,344 $69
Oct 26, 2024 $0.0000691
+4.27%
$1,452 $11
Oct 25, 2024 $0.0000663
+7.92%
$1,393 $667
Oct 24, 2024 $0.0000614
-9.61%
$1,290 $1,222
Oct 23, 2024 $0.000068
+3.00%
$1,428 $705
Oct 22, 2024 $0.000066
+7.34%
$1,386 $438
Oct 21, 2024 $0.000062
-2.59%
$1,302 $718
Oct 20, 2024 $0.0000636
-9.06%
$1,336 $444
Oct 19, 2024 $0.00007
+9.78%
$1,470 $10
Oct 18, 2024 $0.0000638
+5.80%
$1,339 $127