Coinranking
Documentchain Historical Data
DMS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 17, 2024 | $0.0000603 | +2.17% | ||
| Oct 16, 2024 | $0.0000589 | +0.34% | ||
| Oct 15, 2024 | $0.0000587 | +6.17% | ||
| Oct 14, 2024 | $0.0000548 | -0.57% | ||
| Oct 13, 2024 | $0.0000552 | -0.44% | ||
| Oct 12, 2024 | $0.0000554 | -1.81% | ||
| Oct 11, 2024 | $0.0000564 | +1.26% | ||
| Oct 10, 2024 | $0.0000557 | -5.16% | ||
| Oct 9, 2024 | $0.0000586 | -0.42% | ||
| Oct 8, 2024 | $0.0000589 | -1.74% | ||
| Oct 7, 2024 | $0.0000599 | -1.94% | ||
| Oct 6, 2024 | $0.0000611 | +0.03% | ||
| Oct 5, 2024 | $0.0000611 | +0.33% | ||
| Oct 4, 2024 | $0.0000609 | -9.00% | ||
| Oct 3, 2024 | $0.0000669 | -0.30% | ||
| Oct 2, 2024 | $0.0000644 | +3.05% | ||
| Oct 1, 2024 | $0.0000625 | -93.05% | ||
| Sep 30, 2024 | $0.00191 | -2.92% | ||
| Sep 29, 2024 | $0.00197 | -12.08% | ||
| Sep 28, 2024 | $0.00224 | -26.11% | ||
| Sep 27, 2024 | $0.00303 | +0.00% | ||
| Sep 26, 2024 | $0.00303 | +0.00% | ||
| Sep 25, 2024 | $0.00303 | +0.00% | ||
| Sep 24, 2024 | $0.00303 | +0.00% | ||
| Sep 23, 2024 | $0.00303 | +0.00% | ||
| Sep 22, 2024 | $0.00303 | +13.40% | ||
| Sep 21, 2024 | $0.00268 | +2.18% | ||
| Sep 20, 2024 | $0.00262 | -16.86% | ||
| Sep 19, 2024 | $0.00315 | +2.00% | ||
| Sep 18, 2024 | $0.00308 | +2.02% | ||
| Sep 17, 2024 | $0.00302 | +3.58% | ||
| Sep 16, 2024 | $0.00291 | -3.43% | ||
| Sep 15, 2024 | $0.00302 | -1.36% | ||
| Sep 14, 2024 | $0.00306 | -0.87% | ||
| Sep 13, 2024 | $0.00309 | +4.17% | ||
| Sep 12, 2024 | $0.00296 | +2.14% | ||
| Sep 11, 2024 | $0.0029 | -0.81% | ||
| Sep 10, 2024 | $0.00293 | +0.60% | ||
| Sep 9, 2024 | $0.00291 | -4.88% | ||
| Sep 8, 2024 | $0.00306 | +10.90% | ||
| Sep 7, 2024 | $0.00276 | +0.74% | ||
| Sep 6, 2024 | $0.00274 | -10.88% | ||
| Sep 5, 2024 | $0.00307 | -4.34% | ||
| Sep 4, 2024 | $0.00321 | +9.27% | ||
| Sep 3, 2024 | $0.00294 | -2.59% | ||
| Sep 2, 2024 | $0.00301 | +3.15% | ||
| Sep 1, 2024 | $0.00292 | -2.77% | ||
| Aug 31, 2024 | $0.00301 | +0.11% | ||
| Aug 30, 2024 | $0.003 | -2.49% | ||
| Aug 29, 2024 | $0.00308 | +0.72% | ||