Documentchain Historical Data

DMS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00306
-2.80%
$ 64,237 $ 7
Aug 27, 2024 $ 0.00314
-5.58%
$ 66,011 $ 1
Aug 26, 2024 $ 0.00333
+4,801.78%
$ 69,977 $ 1
Aug 25, 2024 $ 0.000068
+5.48%
$ 1,428 $ 362
Aug 24, 2024 $ 0.000067
+7.85%
$ 1,407 $ 62
Aug 23, 2024 $ 0.0000621
+3.23%
$ 1,305 $ 42
Aug 22, 2024 $ 0.0000602
-0.75%
$ 1,264 $ 119
Aug 21, 2024 $ 0.00006
-11.22%
$ 1,260 $ 394
Aug 20, 2024 $ 0.000068
+4.57%
$ 1,427 $ 138
Aug 19, 2024 $ 0.0000646
-3.56%
$ 1,356 $ 1,119
Aug 18, 2024 $ 0.0000665
+7.22%
$ 1,397 $ 78
Aug 17, 2024 $ 0.000062
-11.37%
$ 1,303 $ 317
Aug 16, 2024 $ 0.00007
+9.36%
$ 1,470 $ 369
Aug 15, 2024 $ 0.000064
+1.66%
$ 1,344 $ 1,086
Aug 14, 2024 $ 0.0000628
-3.89%
$ 1,319 $ 1,561
Aug 13, 2024 $ 0.0000654
-1.68%
$ 1,373 $ 2,115
Aug 12, 2024 $ 0.0000666
-10.51%
$ 1,400 $ 5,419
Aug 11, 2024 $ 0.0000745
+13.61%
$ 1,564 $ 15,512
Aug 10, 2024 $ 0.0000655
-0.67%
$ 1,377 $ 1,612
Aug 9, 2024 $ 0.000066
-0.02%
$ 1,386 $ 174
Aug 8, 2024 $ 0.000066
+3.92%
$ 1,386 $ 1,087
Aug 7, 2024 $ 0.0000635
-18.02%
$ 1,334 $ 74
Aug 6, 2024 $ 0.0000775
+29.54%
$ 1,627 $ 523
Aug 5, 2024 $ 0.0000598
-5.48%
$ 1,257 $ 589
Aug 4, 2024 $ 0.0000633
-1.81%
$ 1,329 $ 4,740
Aug 3, 2024 $ 0.0000644
-0.34%
$ 1,353 $ 2,803
Aug 2, 2024 $ 0.0000647
-2.23%
$ 1,358 $ 448
Aug 1, 2024 $ 0.0000662
-1.67%
$ 1,390 $ 5,976
Jul 31, 2024 $ 0.0000673
-6.15%
$ 1,413 $ 3,118
Jul 30, 2024 $ 0.0000717
+3.89%
$ 1,506 $ 2,907
Jul 29, 2024 $ 0.000069
-3.97%
$ 1,448 $ 2,433
Jul 28, 2024 $ 0.0000718
+1.35%
$ 1,508 $ 2,701
Jul 27, 2024 $ 0.0000709
-2.22%
$ 1,488 $ 2,130
Jul 26, 2024 $ 0.0000726
+5.83%
$ 1,524 $ 3,071
Jul 25, 2024 $ 0.0000686
-1.59%
$ 1,440 $ 6,841
Jul 24, 2024 $ 0.0000698
-3.89%
$ 1,466 $ 19,041
Jul 23, 2024 $ 0.0000725
+1.93%
$ 1,523 $ 6,413
Jul 22, 2024 $ 0.0000712
-3.20%
$ 1,494 $ 16,366
Jul 21, 2024 $ 0.0000736
-6.24%
$ 1,545 $ 3,643
Jul 20, 2024 $ 0.0000785
+18.46%
$ 1,648 $ 912
Jul 19, 2024 $ 0.0000663
-6.43%
$ 1,391 $ 19,061
Jul 18, 2024 $ 0.0000709
-2.57%
$ 1,488 $ 9,244
Jul 17, 2024 $ 0.0000726
-98.38%
$ 1,525 $ 23,808
Jul 16, 2024 $ 0.00448
+35.48%
$ 93,993 $ 8
Jul 15, 2024 $ 0.00331
-16.33%
$ 69,420 $ 1
Jul 14, 2024 $ 0.00395
+5,476.92%
$ 82,971 $ 0.0001
Jul 13, 2024 $ 0.0000706
-0.42%
$ 1,484 $ 10,470
Jul 12, 2024 $ 0.0000709
-0.31%
$ 1,490 $ 15,883
Jul 11, 2024 $ 0.0000712
+1.64%
$ 1,496 $ 3,640
Jul 10, 2024 $ 0.0000701
-20.86%
$ 1,471 $ 16,728