Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Documentchain Historical Data

DMS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2024 $0.00306
-2.80%
$64,237 $7
Aug 27, 2024 $0.00314
-5.58%
$66,011 $1
Aug 26, 2024 $0.00333
+4.80K%
$69,977 $1
Aug 25, 2024 $0.000068
+5.48%
$1,428 $362
Aug 24, 2024 $0.000067
+7.85%
$1,407 $62
Aug 23, 2024 $0.0000621
+3.23%
$1,305 $42
Aug 22, 2024 $0.0000602
-0.75%
$1,264 $119
Aug 21, 2024 $0.00006
-11.22%
$1,260 $394
Aug 20, 2024 $0.000068
+4.57%
$1,427 $138
Aug 19, 2024 $0.0000646
-3.56%
$1,356 $1,119
Aug 18, 2024 $0.0000665
+7.22%
$1,397 $78
Aug 17, 2024 $0.000062
-11.37%
$1,303 $317
Aug 16, 2024 $0.00007
+9.36%
$1,470 $369
Aug 15, 2024 $0.000064
+1.66%
$1,344 $1,086
Aug 14, 2024 $0.0000628
-3.89%
$1,319 $1,561
Aug 13, 2024 $0.0000654
-1.68%
$1,373 $2,115
Aug 12, 2024 $0.0000666
-10.51%
$1,400 $5,419
Aug 11, 2024 $0.0000745
+13.61%
$1,564 $15,512
Aug 10, 2024 $0.0000655
-0.67%
$1,377 $1,612
Aug 9, 2024 $0.000066
-0.02%
$1,386 $174
Aug 8, 2024 $0.000066
+3.92%
$1,386 $1,087
Aug 7, 2024 $0.0000635
-18.02%
$1,334 $74
Aug 6, 2024 $0.0000775
+29.54%
$1,627 $523
Aug 5, 2024 $0.0000598
-5.48%
$1,257 $589
Aug 4, 2024 $0.0000633
-1.81%
$1,329 $4,740
Aug 3, 2024 $0.0000644
-0.34%
$1,353 $2,803
Aug 2, 2024 $0.0000647
-2.23%
$1,358 $448
Aug 1, 2024 $0.0000662
-1.67%
$1,390 $5,976
Jul 31, 2024 $0.0000673
-6.15%
$1,413 $3,118
Jul 30, 2024 $0.0000717
+3.89%
$1,506 $2,907
Jul 29, 2024 $0.000069
-3.97%
$1,448 $2,433
Jul 28, 2024 $0.0000718
+1.35%
$1,508 $2,701
Jul 27, 2024 $0.0000709
-2.22%
$1,488 $2,130
Jul 26, 2024 $0.0000726
+5.83%
$1,524 $3,071
Jul 25, 2024 $0.0000686
-1.59%
$1,440 $6,841
Jul 24, 2024 $0.0000698
-3.89%
$1,466 $19,041
Jul 23, 2024 $0.0000725
+1.93%
$1,523 $6,413
Jul 22, 2024 $0.0000712
-3.20%
$1,494 $16,366
Jul 21, 2024 $0.0000736
-6.24%
$1,545 $3,643
Jul 20, 2024 $0.0000785
+18.46%
$1,648 $912
Jul 19, 2024 $0.0000663
-6.43%
$1,391 $19,061
Jul 18, 2024 $0.0000709
-2.57%
$1,488 $9,244
Jul 17, 2024 $0.0000726
-98.38%
$1,525 $23,808
Jul 16, 2024 $0.00448
+35.48%
$93,993 $8
Jul 15, 2024 $0.00331
-16.33%
$69,420 $1
Jul 14, 2024 $0.00395
+5.48K%
$82,971 $0.0001
Jul 13, 2024 $0.0000706
-0.42%
$1,484 $10,470
Jul 12, 2024 $0.0000709
-0.31%
$1,490 $15,883
Jul 11, 2024 $0.0000712
+1.64%
$1,496 $3,640
Jul 10, 2024 $0.0000701
-20.86%
$1,471 $16,728