Documentchain Historical Data

DMS
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₅32
-11.11%
$ -- $ 936
Feb 3, 2026 $ 0.0₅36
-47.90%
$ 76 $ 629
Feb 2, 2026 $ 0.0₅691
-15.85%
$ 145 $ 163
Feb 1, 2026 $ 0.0₅821
+3.24%
$ 172 $ 585
Jan 31, 2026 $ 0.0₅795
+0.35%
$ 167 $ 1,120
Jan 30, 2026 $ 0.0₅793
-51.96%
$ 166 $ 2,230
Jan 29, 2026 $ 0.0000133
-28.10%
$ 279 $ 12,590
Jan 28, 2026 $ 0.0000167
-19.87%
$ 350 $ 13,634
Jan 27, 2026 $ 0.0000167
+21.94%
$ 351 $ 14,035
Jan 26, 2026 $ 0.0000137
-35.66%
$ 288 $ 14,198
Jan 25, 2026 $ 0.00002
-10.21%
$ 421 $ 11,639
Jan 24, 2026 $ 0.0000223
+16.83%
$ 469 $ 13,332
Jan 23, 2026 $ 0.0000189
-2.37%
$ 401 $ 12,485
Jan 22, 2026 $ 0.0000194
+18.08%
$ 407 $ 13,370
Jan 21, 2026 $ 0.0000164
+10.11%
$ 341 $ 11,768
Jan 20, 2026 $ 0.0000152
-2.74%
$ 318 $ 12,079
Jan 19, 2026 $ 0.0000156
-12.05%
$ 324 $ 12,876
Jan 18, 2026 $ 0.0000177
+23.13%
$ 370 $ 13,072
Jan 17, 2026 $ 0.0000147
-1.78%
$ 308 $ 13,443
Jan 16, 2026 $ 0.0000148
+9.02%
$ 310 $ 14,470
Jan 15, 2026 $ 0.0000136
+5.59%
$ 288 $ 12,841
Jan 14, 2026 $ 0.0000127
-21.82%
$ 267 $ 15,709
Jan 13, 2026 $ 0.0000163
+13.86%
$ 341 $ 14,599
Jan 12, 2026 $ 0.0000143
-12.06%
$ 300 $ 12,577
Jan 11, 2026 $ 0.0000164
+6.56%
$ 344 $ 14,056
Jan 10, 2026 $ 0.0000158
+17.93%
$ 332 $ 14,649
Jan 9, 2026 $ 0.0000134
-8.25%
$ 282 $ 14,025
Jan 8, 2026 $ 0.0000145
-4.13%
$ 304 $ 14,443
Jan 7, 2026 $ 0.0000151
-56.06%
$ 317 $ 16,551
Jan 6, 2026 $ 0.0000344
-4.43%
$ 723 $ 13,322
Jan 5, 2026 $ 0.0000359
+9.81%
$ 755 $ 12,531
Jan 4, 2026 $ 0.0000327
-8.56%
$ 687 $ 11,977
Jan 3, 2026 $ 0.0000371
+2.36%
$ 779 $ 13,834
Jan 2, 2026 $ 0.0000362
+13.97%
$ 759 $ 18,091
Jan 1, 2026 $ 0.0000317
+24.26%
$ 666 $ 109,232
Dec 31, 2025 $ 0.000024
+5.34%
$ 536 $ 12,273
Dec 30, 2025 $ 0.0000229
+5.65%
$ 479 $ 11,966
Dec 29, 2025 $ 0.0000218
+7.70%
$ 455 $ 12,628
Dec 28, 2025 $ 0.0000203
-5.51%
$ 426 $ 12,827
Dec 27, 2025 $ 0.0000199
+4.77%
$ 451 $ 12,434
Dec 26, 2025 $ 0.0000191
+1.26%
$ 399 $ 12,336
Dec 25, 2025 $ 0.0000183
+1.81%
$ 395 $ 12,520
Dec 24, 2025 $ 0.0000168
+5.59%
$ 353 $ 12,213
Dec 23, 2025 $ 0.0000159
+8.27%
$ 334 $ 12,168
Dec 22, 2025 $ 0.0000147
-5.14%
$ 308 $ 12,186
Dec 21, 2025 $ 0.0000155
+7.73%
$ 326 $ 11,725
Dec 20, 2025 $ 0.0000155
+3.62%
$ 303 $ 12,244
Dec 19, 2025 $ 0.0000149
+7.39%
$ 313 $ 11,872
Dec 18, 2025 $ 0.0000139
-1.90%
$ 292 $ 11,677
Aug 14, 2025 $ 0.0000276
+0.66%
$ -- $ 10,131
Download