Documentchain Historical Data

DMS
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₅32
-59.77%
$ -- $ 2,314
Jan 2026 $ 0.0₅793
-68.95%
$ 167 $ 493,655
Dec 2025 $ 0.000024
+69.77%
$ 536 $ 171,070
Aug 2025 $ 0.0000276
+11.94%
$ -- $ 602,695
Jul 2025 $ 0.0000247
-1.94%
$ 519 $ 2.3 million
Jun 2025 $ 0.0000252
+12.66%
$ 529 $ 2.55 million
May 2025 $ 0.0000223
-29.43%
$ 469 $ 1.17 million
Apr 2025 $ 0.0000317
-1.31%
$ 665 $ 892,703
Mar 2025 $ 0.0000321
-13.11%
$ 674 $ 34,586
Feb 2025 $ 0.0000314
-5.29%
$ 658 $ 3,068
Jan 2025 $ 0.000038
-11.81%
$ 695 $ 47,209
Dec 2024 $ 0.000042
-24.07%
$ 905 $ 12,882
Nov 2024 $ 0.0000554
+3.29%
$ 1,164 $ 20,605
Oct 2024 $ 0.0000657
-92.70%
$ 1,126 $ 10,748
Sep 2024 $ 0.00191
-36.45%
$ 40,121 $ 233
Aug 2024 $ 0.00301
+4,367.58%
$ 63,135 $ 46,735
Jul 2024 $ 0.0000673
-17.74%
$ 1,413 $ 272,170
Jun 2024 $ 0.0000818
-26.49%
$ 1,718 $ 585,017
May 2024 $ 0.000112
+49.37%
$ 2,345 $ 963,057
Apr 2024 $ 0.0000747
-19.78%
$ 1,569 $ 363,701
Mar 2024 $ 0.0000924
+42.82%
$ 1,940 $ 1.27 million
Feb 2024 $ 0.0000653
-2.87%
$ 1,371 $ 672,735
Jan 2024 $ 0.0000672
+2.98%
$ 1,411 $ 745,316
Dec 2023 $ 0.0000652
-99.15%
$ 1,369 $ 591,413
Nov 2023 $ 0.00769
+20,532.60%
$ 161,577 $ 1 million
Oct 2023 $ 0.0000373
-9.72%
$ 783 $ 1.26 million
Sep 2023 $ 0.0000413
-17.74%
$ 867 $ 800,456
Aug 2023 $ 0.00005
-99.22%
$ 1,051 $ 159,858
Jul 2023 $ 0.0064
+9,402.18%
$ 134,424 $ 118,752
Jun 2023 $ 0.0000675
-24.11%
$ 1,417 $ 206,110
May 2023 $ 0.0000889
-8.74%
$ 1,867 $ 328,756
Apr 2023 $ 0.0000974
-11.83%
$ 2,046 $ 440,832
Mar 2023 $ 0.00011
+33.66%
$ 2,320 $ 1.96 million
Feb 2023 $ 0.0000828
+7.14%
$ 1,740 $ 674,297
Jan 2023 $ 0.0000773
+1.64%
$ 1,624 $ 485,417
Dec 2022 $ 0.0000761
+2.76%
$ 1,597 $ 472,153
Nov 2022 $ 0.000074
-25.64%
$ 1,555 $ 679,187
Oct 2022 $ 0.0000995
-25.24%
$ 2,090 $ 722,794
Sep 2022 $ 0.000133
+2.69%
$ -- $ 835,555
Aug 2022 $ 0.00013
-61.36%
$ -- $ 1.05 million
Jul 2022 $ 0.000336
-8.82%
$ -- $ 721,123
Jun 2022 $ 0.000369
-20.90%
$ -- $ 2.65 million
May 2022 $ 0.000466
-61.20%
$ -- $ 4.44 million
Apr 2022 $ 0.0012
-85.39%
$ -- $ 2.71 million
Mar 2022 $ 0.0082
-16.91%
$ -- $ 23.89 million
Feb 2022 $ 0.00987
-8.64%
$ -- $ 1,881
Jan 2022 $ 0.0108
-3.12%
$ -- $ 1,480
Dec 2021 $ 0.0112
-1.67%
$ -- $ 3,302
Nov 2021 $ 0.0114
-2.61%
$ -- $ 3,052
Oct 2021 $ 0.0117
+40.94%
$ -- $ 1,290
Download