Documentchain Historical Data

DMS
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0₅32
-61.03%
$ -- $ 1,729
Jan 26 $ 0.0₅821
-61.42%
$ 172 $ 58,391
Jan 19 $ 0.0000223
+25.90%
$ 421 $ 75,909
Jan 12 $ 0.0000147
-9.69%
$ 370 $ 83,638
Jan 5 $ 0.0000158
-51.68%
$ 344 $ 85,520
Dec 29 $ 0.0000371
+82.96%
$ 687 $ 178,024
Dec 22 $ 0.0000199
+28.20%
$ 426 $ 73,857
Dec 15 $ 0.0000155
+9.17%
$ 326 $ 35,794
Aug 11 $ 0.0000276
+8.64%
$ -- $ 55,337
Aug 4 $ 0.0000254
+0.71%
$ 534 $ 288,607
Jul 28 $ 0.0000252
-9.03%
$ 530 $ 543,024
Jul 21 $ 0.0000288
+6.00%
$ 582 $ 486,049
Jul 14 $ 0.0000269
-5.14%
$ 571 $ 484,981
Jul 7 $ 0.0000298
-1.97%
$ 596 $ 480,182
Jun 30 $ 0.0000273
+8.26%
$ 638 $ 367,212
Jun 23 $ 0.0000266
+5.26%
$ 529 $ 331,154
Jun 16 $ 0.0000273
-41.62%
$ 532 $ 521,726
Jun 9 $ 0.0000481
+19.54%
$ 983 $ 658,224
Jun 2 $ 0.0000317
+13.90%
$ 768 $ 609,061
May 26 $ 0.0000278
-16.39%
$ 585 $ 559,012
May 19 $ 0.0000347
+0.75%
$ 700 $ 248,911
May 12 $ 0.000034
+8.85%
$ 724 $ 149,112
May 5 $ 0.0000311
-0.98%
$ 657 $ 113,324
Apr 28 $ 0.0000314
+1.65%
$ 660 $ 119,350
Apr 21 $ 0.0000309
-8.17%
$ 649 $ 222,511
Apr 14 $ 0.0000337
+6.65%
$ 707 $ 329,676
Apr 7 $ 0.0000329
+3.13%
$ 662 $ 151,947
Mar 31 $ 0.0000319
-4.49%
$ 670 $ 12,843
Mar 24 $ 0.0000302
-9.34%
$ 702 $ 349
Mar 17 $ 0.0000319
-11.24%
$ 700 $ 445
Mar 10 $ 0.000036
-1.18%
$ 755 $ 30,129
Mar 3 $ 0.0000354
-8.11%
$ 764 $ 626
Feb 24 $ 0.0000385
+4.22%
$ 808 $ 1,207
Feb 17 $ 0.000036
-12.20%
$ 776 $ 523
Feb 10 $ 0.000041
+15.14%
$ 861 $ 725
Feb 3 $ 0.0000391
+18.07%
$ 748 $ 781
Jan 27 $ 0.0000331
-19.19%
$ 696 $ 2,702
Jan 20 $ 0.000041
-7.74%
$ 861 $ 1,571
Jan 13 $ 0.0000519
+12.47%
$ 933 $ 7,703
Jan 6 $ 0.0000505
+6.70%
$ 970 $ 23,964
Dec 30 $ 0.0000473
+6.48%
$ 993 $ 5,871
Dec 23 $ 0.0000473
+14.42%
$ 933 $ 890
Dec 16 $ 0.000041
-23.28%
$ 868 $ 1,453
Dec 9 $ 0.0000493
-13.19%
$ 1,122 $ 1,796
Dec 2 $ 0.000053
-9.30%
$ 1,241 $ 3,004
Nov 25 $ 0.0000584
-2.58%
$ 1,227 $ 14,058
Nov 18 $ 0.0000556
+1.31%
$ 1,261 $ 1,835
Nov 11 $ 0.0000543
-8.18%
$ 1,151 $ 2,822
Nov 4 $ 0.0000591
+11.00%
$ 1,243 $ 2,084
Oct 28 $ 0.0000532
-16.89%
$ 1,117 $ 6,070
Download