fxhash Historical Data

FXH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.000922
-1.66%
$ 442,383 $ 317
Mar 2, 2026 $ 0.000936
+3.22%
$ 449,505 $ 366
Mar 1, 2026 $ 0.000918
-0.21%
$ 440,467 $ 2,094
Feb 28, 2026 $ 0.000928
+5.45%
$ 445,358 $ 1,093
Feb 27, 2026 $ 0.000902
-1.47%
$ 432,872 $ 1,182
Feb 26, 2026 $ 0.000953
+0.10%
$ -- $ 2,173
Feb 25, 2026 $ 0.000965
+5.90%
$ 463,372 $ 812
Feb 24, 2026 $ 0.000896
+0.00%
$ -- $ 222
Feb 23, 2026 $ 0.000939
-0.32%
$ -- $ 135
Feb 22, 2026 $ 0.000944
+0.03%
$ 452,960 $ 331
Feb 21, 2026 $ 0.000963
+1.17%
$ 462,245 $ 562
Feb 20, 2026 $ 0.000952
+0.63%
$ 457,138 $ 2,755
Feb 19, 2026 $ 0.000938
-1.17%
$ 450,068 $ 2,422
Feb 18, 2026 $ 0.000958
+1.90%
$ 460,033 $ 2,070
Feb 17, 2026 $ 0.000943
+3.85%
$ 452,608 $ 2,392
Feb 16, 2026 $ 0.000915
+3.70%
$ 439,050 $ 1,146
Feb 15, 2026 $ 0.000879
-4.23%
$ 421,919 $ 537
Feb 14, 2026 $ 0.000922
+0.95%
$ 442,632 $ 417
Feb 13, 2026 $ 0.000918
+5.70%
$ -- $ 543
Feb 12, 2026 $ 0.000861
-2.21%
$ 413,424 $ 672
Feb 11, 2026 $ 0.000877
-3.14%
$ 420,879 $ 1,181
Feb 10, 2026 $ 0.000899
-3.77%
$ 431,640 $ 1,548
Feb 9, 2026 $ 0.000948
+3.76%
$ 454,973 $ 778
Feb 8, 2026 $ 0.000919
+1.32%
$ 441,205 $ 154
Feb 7, 2026 $ 0.000922
-1.38%
$ -- $ 203
Feb 6, 2026 $ 0.000943
+6.33%
$ 452,801 $ 1,684
Feb 5, 2026 $ 0.000889
-14.85%
$ 426,955 $ 1,515
Feb 4, 2026 $ 0.00104
-2.84%
$ 499,746 $ 274
Feb 3, 2026 $ 0.00109
+7.78%
$ 524,912 $ 6,844
Feb 2, 2026 $ 0.00101
-11.42%
$ 487,040 $ 0
Feb 1, 2026 $ 0.00113
-5.13%
$ 544,723 $ 520
Jan 31, 2026 $ 0.00117
-13.37%
$ 562,271 $ 2,462
Jan 30, 2026 $ 0.00136
+1.55%
$ -- $ 4,554
Jan 29, 2026 $ 0.00152
-0.71%
$ -- $ 1,368
Jan 28, 2026 $ 0.00153
-0.64%
$ 734,277 $ 1,207
Jan 27, 2026 $ 0.00153
+2.95%
$ 736,408 $ 1,666
Jan 26, 2026 $ 0.00146
+1.40%
$ -- $ 777
Jan 25, 2026 $ 0.00142
-6.78%
$ 681,904 $ 1,790
Jan 24, 2026 $ 0.00152
+0.66%
$ 729,991 $ 5,325
Jan 23, 2026 $ 0.00145
+0.89%
$ 696,946 $ 123
Jan 22, 2026 $ 0.00167
+0.11%
$ 802,061 $ 2,418
Jan 19, 2026 $ 0.00201
-5.35%
$ -- $ 1,050
Jan 18, 2026 $ 0.00213
-0.68%
$ 1.02 million $ 146
Jan 17, 2026 $ 0.00215
-4.10%
$ 1.03 million $ 3,032
Jan 16, 2026 $ 0.00224
+1.07%
$ 1.07 million $ 5,155
Jan 15, 2026 $ 0.00221
-4.86%
$ 1.06 million $ 1,394
Jan 14, 2026 $ 0.00234
-2.97%
$ 1.12 million $ 3,700
Jan 13, 2026 $ 0.00243
+5.07%
$ 1.17 million $ 827
Jan 12, 2026 $ 0.00231
-4.08%
$ 1.11 million $ 4,733
Jan 11, 2026 $ 0.00243
-0.32%
$ 1.16 million $ 3,897