fxhash Historical Data

FXH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000594
+0.00%
$ 28,530 $ 11
Yesterday $ 0.0000604
-12.52%
$ 28,969 $ 126
Jul 29, 2026 $ 0.0000689
+0.19%
$ 33,077 $ 3
Jul 28, 2026 $ 0.0000692
+6.08%
$ -- $ 100
Jul 27, 2026 $ 0.0000653
-7.38%
$ 31,331 $ 41
Jul 26, 2026 $ 0.000069
+0.48%
$ 33,137 $ 18
Jul 25, 2026 $ 0.0000687
-5.41%
$ 32,960 $ 100
Jul 24, 2026 $ 0.0000719
-0.21%
$ 34,515 $ 27
Jul 23, 2026 $ 0.0000719
-2.07%
$ 34,524 $ 6
Jul 22, 2026 $ 0.0000732
+0.00%
$ -- $ 0
Jul 21, 2026 $ 0.0000714
-0.03%
$ -- $ 0
Jul 20, 2026 $ 0.0000703
-0.09%
$ 33,763 $ 0
Jul 18, 2026 $ 0.0000683
+0.44%
$ -- $ 225
Jul 17, 2026 $ 0.0000746
+0.00%
$ -- $ 0
Jul 15, 2026 $ 0.0000783
+3.88%
$ 37,564 $ 5
Jul 14, 2026 $ 0.0000755
+1.87%
$ -- $ 55
Jul 13, 2026 $ 0.0000721
-0.79%
$ 34,593 $ 0.01
Jul 12, 2026 $ 0.0000743
+1.11%
$ -- $ 0.1
Jul 11, 2026 $ 0.0000733
+0.00%
$ -- $ 11
Jul 10, 2026 $ 0.0000729
+0.90%
$ 34,983 $ 0.1
Jul 9, 2026 $ 0.0000709
-0.04%
$ -- $ 4
Jul 8, 2026 $ 0.0000707
+0.30%
$ -- $ 0.01
Jul 7, 2026 $ 0.0000735
+1.86%
$ -- $ 0
Jul 6, 2026 $ 0.0000731
+0.10%
$ 35,101 $ 0
Jul 3, 2026 $ 0.0000702
-0.01%
$ -- $ 168
Jul 2, 2026 $ 0.000073
+4.15%
$ 35,045 $ 93
Jul 1, 2026 $ 0.0000701
+2.55%
$ 33,651 $ 35
Jun 30, 2026 $ 0.0000684
-0.16%
$ 32,813 $ 0.01
Jun 29, 2026 $ 0.0000704
+2.26%
$ 33,771 $ 16
Jun 26, 2026 $ 0.0000663
+0.00%
$ -- $ 45
Jun 25, 2026 $ 0.0000682
+0.00%
$ -- $ 43
Jun 24, 2026 $ 0.000068
-3.22%
$ 32,640 $ 61
Jun 23, 2026 $ 0.0000718
+0.00%
$ -- $ 0
Jun 22, 2026 $ 0.0000751
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.0000734
+0.66%
$ -- $ 33
Jun 18, 2026 $ 0.0000728
-3.55%
$ -- $ 547
Jun 17, 2026 $ 0.000108
+1.34%
$ -- $ 9
Jun 16, 2026 $ 0.000108
+1.01%
$ 51,937 $ 66
Jun 15, 2026 $ 0.000113
+0.15%
$ -- $ 116
Jun 14, 2026 $ 0.000106
-3.60%
$ 50,649 $ 133
Jun 12, 2026 $ 0.000109
+0.00%
$ -- $ 0
Jun 11, 2026 $ 0.000109
+2.34%
$ -- $ 46
Jun 9, 2026 $ 0.000106
-1.82%
$ -- $ 15
Jun 8, 2026 $ 0.00011
-1.13%
$ -- $ 44
Jun 7, 2026 $ 0.00011
+2.00%
$ -- $ 25
Jun 5, 2026 $ 0.000105
-6.57%
$ 50,323 $ 42
Jun 4, 2026 $ 0.000119
-2.94%
$ -- $ 108
Jun 3, 2026 $ 0.000129
+0.00%
$ -- $ 10
Jun 2, 2026 $ 0.000135
+0.00%
$ 64,864 $ 451
May 29, 2026 $ 0.000168
+0.00%
$ 80,877 $ 0
Download