fxhash Historical Data

FXH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000109
+0.00%
$ 52,230 $ 46
Yesterday $ 0.000109
+2.34%
$ -- $ 46
Jun 9, 2026 $ 0.000106
-1.82%
$ -- $ 15
Jun 8, 2026 $ 0.00011
-1.13%
$ -- $ 44
Jun 7, 2026 $ 0.00011
+2.00%
$ -- $ 25
Jun 5, 2026 $ 0.000105
-6.57%
$ 50,323 $ 42
Jun 4, 2026 $ 0.000119
-2.94%
$ -- $ 108
Jun 3, 2026 $ 0.000129
+0.00%
$ -- $ 10
Jun 2, 2026 $ 0.000135
+0.00%
$ 64,864 $ 451
May 29, 2026 $ 0.000168
+0.00%
$ 80,877 $ 0
May 22, 2026 $ 0.000177
+0.00%
$ -- $ 0
May 21, 2026 $ 0.000178
+0.40%
$ -- $ 84
May 18, 2026 $ 0.000177
-0.82%
$ -- $ 12
May 17, 2026 $ 0.000178
-2.00%
$ 85,484 $ 0
May 16, 2026 $ 0.000184
+0.05%
$ -- $ 208
May 15, 2026 $ 0.000179
-3.93%
$ -- $ 49
May 14, 2026 $ 0.000188
+0.00%
$ 90,176 $ 11
May 12, 2026 $ 0.000184
+0.00%
$ -- $ 0.01
May 11, 2026 $ 0.000191
+0.70%
$ 91,561 $ 28
May 8, 2026 $ 0.000188
+2.27%
$ 90,257 $ 60
May 7, 2026 $ 0.000183
-0.04%
$ 88,026 $ 98
May 6, 2026 $ 0.000187
-11.16%
$ 89,748 $ 524
May 5, 2026 $ 0.000207
-0.31%
$ -- $ 48
May 4, 2026 $ 0.000206
+1.11%
$ -- $ 104
May 3, 2026 $ 0.000202
+0.19%
$ -- $ 37
May 1, 2026 $ 0.000199
+0.00%
$ -- $ 21
Apr 30, 2026 $ 0.000198
-0.60%
$ -- $ 20
Apr 29, 2026 $ 0.000198
+0.00%
$ -- $ 23
Apr 28, 2026 $ 0.000201
+1.44%
$ 96,429 $ 119
Apr 27, 2026 $ 0.000199
+0.00%
$ -- $ 29
Apr 24, 2026 $ 0.000202
+0.13%
$ -- $ 3
Apr 23, 2026 $ 0.000203
-0.94%
$ -- $ 97
Apr 22, 2026 $ 0.000209
-0.71%
$ -- $ 361
Apr 20, 2026 $ 0.000201
+0.00%
$ -- $ 191
Apr 19, 2026 $ 0.000198
+0.00%
$ 95,215 $ 19
Apr 18, 2026 $ 0.000207
+0.00%
$ -- $ 89
Apr 17, 2026 $ 0.000215
+0.32%
$ -- $ 14
Apr 16, 2026 $ 0.000203
-0.91%
$ -- $ 1,249
Apr 15, 2026 $ 0.000279
-0.56%
$ 134,146 $ 78
Apr 14, 2026 $ 0.000277
-0.11%
$ 132,974 $ 74
Apr 13, 2026 $ 0.000281
-12.78%
$ 134,830 $ 1,262
Apr 12, 2026 $ 0.000324
-12.67%
$ 155,515 $ 3,007
Apr 11, 2026 $ 0.000481
-3.89%
$ 230,683 $ 741
Apr 10, 2026 $ 0.0005
+4.01%
$ 239,995 $ 1,169
Apr 9, 2026 $ 0.000483
-19.77%
$ 232,008 $ 2,380
Apr 8, 2026 $ 0.000608
-13.56%
$ 291,904 $ 1,027
Apr 7, 2026 $ 0.000735
-11.03%
$ 352,601 $ 1,168
Apr 6, 2026 $ 0.000852
+0.21%
$ 408,955 $ 140
Apr 5, 2026 $ 0.000833
+1.03%
$ 399,957 $ 6
Apr 4, 2026 $ 0.000833
+0.72%
$ 400,026 $ 14
Download