fxhash Historical Data

FXH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.000109
+0.00%
$ 52,230 $ 46
Yesterday, at 5 PM $ 0.000109
+0.00%
$ 52,230 $ 46
Yesterday, at 6 AM $ 0.000109
+1.23%
$ 52,366 $ 34
Yesterday, at 12 AM $ 0.000106
+0.00%
$ 51,038 $ 16
Jun 9, 4 PM $ 0.000106
-0.11%
$ 50,991 $ 15
Jun 9, 1 AM $ 0.000108
+0.00%
$ 51,935 $ 27
Jun 8, 3 PM $ 0.00011
+0.00%
$ 52,975 $ 44
Jun 8, 11 AM $ 0.00011
+0.00%
$ 52,825 $ 38
Jun 8, 12 AM $ 0.000112
+0.01%
$ 53,589 $ 53
Jun 7, 9 AM $ 0.00011
+0.00%
$ 52,860 $ 25
Jun 7, 3 AM $ 0.000108
+0.00%
$ 51,825 $ 1
Jun 5, 7 PM $ 0.000105
-0.08%
$ 50,323 $ 42
Jun 5, 5 PM $ 0.000109
+0.00%
$ 52,292 $ 29
Jun 5, 3 PM $ 0.000108
+0.00%
$ 51,736 $ 28
Jun 5, 7 AM $ 0.000112
+0.00%
$ 53,865 $ 30
Jun 4, 9 AM $ 0.000119
-0.80%
$ 57,290 $ 108
Jun 4, 8 AM $ 0.000121
-0.17%
$ 58,117 $ 116
Jun 4, 7 AM $ 0.000121
+0.00%
$ 58,211 $ 116
Jun 4, 5 AM $ 0.000122
-0.71%
$ 58,608 $ 116
Jun 3, 4 PM $ 0.000129
+0.00%
$ 62,158 $ 10
Jun 2, 7 PM $ 0.000135
+0.00%
$ 64,864 $ 451
May 29, 7 PM $ 0.000168
+0.00%
$ 80,877 $ 0
May 22, 3 PM $ 0.000177
+0.00%
$ 85,173 $ 0
May 21, 5 PM $ 0.000178
+0.00%
$ 85,541 $ 84
May 21, 1 PM $ 0.000178
+0.00%
$ 85,203 $ 3
May 18, 3 PM $ 0.000177
+0.00%
$ 84,895 $ 12
May 18, 2 PM $ 0.000177
+0.00%
$ 84,834 $ 12
May 18, 12 AM $ 0.000177
-0.49%
$ 85,176 $ 0
May 17, 11 PM $ 0.000178
-2.00%
$ 85,484 $ 0
May 16, 8 AM $ 0.000184
+0.05%
$ 88,182 $ 208
May 15, 4 PM $ 0.000179
+0.00%
$ 85,798 $ 49
May 15, 1 AM $ 0.000186
-0.08%
$ 89,172 $ 26
May 15, 12 AM $ 0.000186
+0.00%
$ 89,309 $ 28
May 14, 6 PM $ 0.000188
+0.00%
$ 90,176 $ 11
May 12, 5 PM $ 0.000184
+0.00%
$ -- $ 0.01
May 11, 10 PM $ 0.000191
+0.00%
$ 91,561 $ 28
May 11, 5 PM $ 0.000189
+0.00%
$ 90,928 $ 28
May 8, 9 PM $ 0.000188
+0.00%
$ 90,257 $ 60
May 8, 8 PM $ 0.000186
+0.00%
$ 89,348 $ 27
May 8, 7 PM $ 0.000186
+0.00%
$ 89,453 $ 27
May 8, 4 PM $ 0.000184
+0.00%
$ 88,441 $ 36
May 8, 12 AM $ 0.000184
+0.00%
$ 88,253 $ 15
May 7, 10 PM $ 0.000183
+0.00%
$ 88,026 $ 98
May 7, 4 PM $ 0.000183
+0.00%
$ 88,064 $ 88
May 6, 11 PM $ 0.000187
+0.00%
$ 89,748 $ 524
May 6, 2 PM $ 0.000195
+0.00%
$ 93,612 $ 415
May 6, 1 PM $ 0.000195
-7.43%
$ 93,522 $ 448
May 5, 4 PM $ 0.000207
+0.00%
$ 99,315 $ 48
May 5, 8 AM $ 0.000208
+0.00%
$ 99,627 $ 65
May 4, 4 PM $ 0.000206
+0.00%
$ 98,846 $ 104
Download