fxhash Historical Data

FXH
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000593
+0.00%
$ 28,445 $ 135
Today, at 4 PM $ 0.0000593
+0.01%
$ 28,445 $ 135
Today, at 12 PM $ 0.0000598
+0.00%
$ 28,682 $ 130
Yesterday, at 9 PM $ 0.0000604
+0.00%
$ 28,969 $ 126
Yesterday, at 6 PM $ 0.0000603
+0.00%
$ 28,942 $ 125
Yesterday, at 12 PM $ 0.000069
+0.00%
$ 33,115 $ 4
Jul 29, 6 PM $ 0.0000689
+0.00%
$ 33,077 $ 3
Jul 29, 5 PM $ 0.0000681
+0.00%
$ 32,706 $ 3
Jul 29, 4 PM $ 0.000068
-0.04%
$ 32,617 $ 3
Jul 29, 3 PM $ 0.000068
-0.17%
$ 32,648 $ 3
Jul 29, 2 PM $ 0.0000687
+0.01%
$ 32,979 $ 23
Jul 29, 1 PM $ 0.0000686
+0.01%
$ 32,940 $ 23
Jul 29, 11 AM $ 0.000069
+0.14%
$ 33,106 $ 36
Jul 29, 10 AM $ 0.0000689
-0.01%
$ 33,067 $ 36
Jul 29, 9 AM $ 0.0000691
-0.01%
$ 33,164 $ 36
Jul 29, 7 AM $ 0.000069
-0.17%
$ 33,131 $ 46
Jul 29, 6 AM $ 0.0000688
+0.00%
$ 33,044 $ 45
Jul 29, 4 AM $ 0.0000681
+0.06%
$ 32,687 $ 45
Jul 29, 3 AM $ 0.0000684
-0.54%
$ 32,838 $ 45
Jul 28, 4 PM $ 0.0000692
+0.02%
$ 33,216 $ 100
Jul 28, 3 PM $ 0.0000688
+0.88%
$ 33,018 $ 98
Jul 28, 1 PM $ 0.0000669
+0.00%
$ 32,110 $ 61
Jul 28, 9 AM $ 0.0000657
+0.00%
$ 31,533 $ 52
Jul 28, 2 AM $ 0.0000649
+0.23%
$ 31,141 $ 50
Jul 28, 1 AM $ 0.0000652
+0.00%
$ 31,313 $ 41
Jul 27, 11 PM $ 0.0000653
+0.00%
$ 31,331 $ 41
Jul 27, 10 PM $ 0.0000667
+0.00%
$ 32,038 $ 41
Jul 27, 9 PM $ 0.0000673
+0.00%
$ -- $ 2
Jul 27, 8 PM $ 0.0000703
-0.03%
$ 33,725 $ 2
Jul 27, 5 PM $ 0.0000699
+0.00%
$ 33,530 $ 3
Jul 27, 4 AM $ 0.0000706
+0.00%
$ 33,868 $ 20
Jul 27, 1 AM $ 0.0000702
+0.00%
$ 33,710 $ 20
Jul 27, 12 AM $ 0.0000705
+0.00%
$ 33,828 $ 20
Jul 26, 6 PM $ 0.000069
+0.00%
$ 33,137 $ 18
Jul 26, 5 PM $ 0.0000691
+0.08%
$ 33,151 $ 119
Jul 26, 3 PM $ 0.000069
-0.01%
$ 33,100 $ 119
Jul 26, 10 AM $ 0.000068
+0.20%
$ 32,641 $ 115
Jul 26, 8 AM $ 0.0000688
+0.00%
$ 33,043 $ 101
Jul 26, 7 AM $ 0.000069
-0.01%
$ 33,112 $ 101
Jul 26, 6 AM $ 0.000069
+0.00%
$ 33,111 $ 101
Jul 26, 5 AM $ 0.000069
+0.00%
$ 33,120 $ 101
Jul 26, 4 AM $ 0.0000691
+0.00%
$ 33,152 $ 101
Jul 26, 3 AM $ 0.0000689
+0.00%
$ 33,051 $ 100
Jul 26, 2 AM $ 0.0000687
-0.01%
$ 32,990 $ 100
Jul 26, 12 AM $ 0.0000687
+0.00%
$ 32,976 $ 100
Jul 25, 11 PM $ 0.0000687
+0.00%
$ 32,960 $ 100
Jul 25, 8 PM $ 0.0000685
+0.00%
$ 32,881 $ 100
Jul 25, 5 PM $ 0.0000685
-5.58%
$ 32,903 $ 26
Jul 24, 7 PM $ 0.0000719
+1.09%
$ 34,515 $ 27
Jul 24, 4 PM $ 0.000071
+0.01%
$ 34,073 $ 13
Download