fxhash Historical Data

FXH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000849
-7.67%
$ 407,537 $ 15,349
Feb 2026 $ 0.000928
-22.43%
$ 445,358 $ 34,163
Jan 2026 $ 0.00136
-43.90%
$ 562,271 $ 119,603
Dec 2025 $ 0.00244
-24.87%
$ 1.17 million $ 1.26 million
Nov 2025 $ 0.00331
-40.38%
$ 1.57 million $ 25.94 million
Oct 2025 $ 0.00538
-15.08%
$ 2.67 million $ 28.28 million
Sep 2025 $ 0.00466
-42.11%
$ 3.04 million $ 634,261
Aug 2025 $ 0.00778
-31.07%
$ 3.87 million $ 6.43 million
Jul 2025 $ 0.0154
+17.88%
$ 5.59 million $ 12.3 million
Download