Coinranking
fxhash Historical Data
FXH
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.000207 | -35.66% | ||
| Apr 6 | $ 0.000481 | -43.47% | ||
| Mar 30 | $ 0.000833 | -5.88% | ||
| Mar 23 | $ 0.000862 | -5.73% | ||
| Mar 16 | $ 0.000951 | -3.37% | ||
| Mar 9 | $ 0.000986 | +5.11% | ||
| Mar 2 | $ 0.000903 | -0.45% | ||
| Feb 23 | $ 0.000918 | -2.54% | ||
| Feb 16 | $ 0.000963 | +9.17% | ||
| Feb 9 | $ 0.000922 | +0.94% | ||
| Feb 2 | $ 0.000922 | -19.51% | ||
| Jan 26 | $ 0.00117 | -18.77% | ||
| Jan 19 | $ 0.00152 | -28.45% | ||
| Jan 12 | $ 0.00215 | -11.10% | ||
| Jan 5 | $ 0.00244 | -3.67% | ||
| Dec 29 | $ 0.00249 | +3.81% | ||
| Dec 22 | $ 0.00242 | -5.17% | ||
| Dec 15 | $ 0.00254 | -3.81% | ||
| Dec 8 | $ 0.00268 | -1.39% | ||
| Dec 1 | $ 0.0028 | -13.73% | ||
| Nov 24 | $ 0.00331 | +1.42% | ||
| Nov 17 | $ 0.00325 | -7.07% | ||
| Nov 10 | $ 0.00352 | -11.76% | ||
| Nov 3 | $ 0.0037 | -28.22% | ||
| Oct 27 | $ 0.00537 | -18.20% | ||
| Oct 20 | $ 0.00581 | -42.81% | ||
| Oct 13 | $ 0.00707 | -16.59% | ||
| Oct 6 | $ 0.00522 | -3.44% | ||
| Sep 29 | $ 0.00582 | +28.07% | ||
| Sep 22 | $ 0.00448 | -10.46% | ||
| Sep 15 | $ 0.00513 | -24.85% | ||
| Sep 8 | $ 0.00752 | -3.76% | ||
| Sep 1 | $ 0.0077 | -4.42% | ||
| Aug 25 | $ 0.00778 | -42.01% | ||
| Aug 18 | $ 0.0137 | -17.74% | ||
| Aug 11 | $ 0.0166 | -1.71% | ||
| Aug 4 | $ 0.0185 | +90.46% | ||
| Jul 28 | $ 0.00866 | -47.27% | ||
| Jul 21 | $ 0.015 | +182.11% | ||
| Jul 14 | $ 0.00503 | +14.14% | ||
| Jul 7 | $ 0.00451 | -29.95% | ||
| Jun 30 | $ 0.00504 | -61.28% | ||
Previous