fxhash Historical Data

FXH Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.00101
+0.00%
$ 487,040 $ 0
Feb 3, 1 AM $ 0.00101
+0.00%
$ 487,040 $ 0
Feb 3, 12 AM $ 0.00101
+0.00%
$ 487,040 $ 0
Feb 2, 11 PM $ 0.00101
+0.00%
$ 487,040 $ 0
Feb 2, 10 PM $ 0.00101
+0.00%
$ 487,040 $ 0
Feb 2, 9 PM $ 0.00101
+0.00%
$ 487,040 $ 0
Feb 2, 12 PM $ 0.00112
+0.64%
$ 535,686 $ 1,071
Feb 2, 4 AM $ 0.0011
+1.58%
$ 529,644 $ 165
Feb 2, 3 AM $ 0.00111
+0.00%
$ 532,331 $ 114
Feb 2, 1 AM $ 0.00113
-1.58%
$ 541,143 $ 530
Feb 1, 11 PM $ 0.00113
+0.57%
$ 544,723 $ 520
Feb 1, 9 PM $ 0.00114
+0.00%
$ 546,701 $ 444
Feb 1, 8 PM $ 0.00114
-0.45%
$ 547,670 $ 434
Feb 1, 7 PM $ 0.00116
+0.00%
$ 555,583 $ 394
Feb 1, 6 PM $ 0.00116
-0.26%
$ 558,069 $ 394
Feb 1, 3 PM $ 0.00114
-1.06%
$ 545,633 $ 377
Feb 1, 1 PM $ 0.00119
+0.00%
$ 569,323 $ 290
Feb 1, 12 PM $ 0.00118
-0.03%
$ 568,129 $ 290
Feb 1, 10 AM $ 0.0012
+0.08%
$ 575,991 $ 293
Feb 1, 7 AM $ 0.0012
+0.00%
$ 574,105 $ 267
Feb 1, 6 AM $ 0.00119
+0.00%
$ 573,423 $ 267
Feb 1, 5 AM $ 0.00121
+0.11%
$ 579,996 $ 269
Feb 1, 4 AM $ 0.00121
+0.00%
$ 580,170 $ 251
Feb 1, 2 AM $ 0.0012
+0.03%
$ 576,090 $ 2,530
Feb 1, 1 AM $ 0.0012
-0.04%
$ 573,922 $ 2,520
Jan 31, 9 PM $ 0.00117
+0.20%
$ 562,271 $ 2,462
Jan 31, 6 PM $ 0.00116
-2.27%
$ 555,943 $ 2,160
Jan 31, 5 PM $ 0.00119
-3.43%
$ 571,017 $ 2,244
Jan 31, 3 PM $ 0.00124
+0.53%
$ 597,233 $ 2,092
Jan 31, 2 PM $ 0.00124
-0.19%
$ 594,258 $ 2,096
Jan 31, 12 PM $ 0.00129
-0.08%
$ 618,764 $ 2,098
Jan 31, 6 AM $ 0.00134
-0.08%
$ 645,247 $ 927
Jan 31, 4 AM $ 0.00135
+0.00%
$ 649,033 $ 931
Jan 30, 3 AM $ 0.00136
+1.31%
$ 652,337 $ 4,554
Jan 30, 2 AM $ 0.00134
+0.00%
$ 642,366 $ 9,352
Jan 29, 5 AM $ 0.00152
-0.11%
$ 727,545 $ 1,368
Jan 29, 4 AM $ 0.0015
+0.00%
$ 719,403 $ 115
Jan 29, 3 AM $ 0.0015
-0.20%
$ 719,134 $ 114
Jan 29, 1 AM $ 0.00152
-0.30%
$ 730,469 $ 1,223
Jan 29, 12 AM $ 0.00153
-0.10%
$ 732,041 $ 1,226
Jan 28, 11 PM $ 0.00153
+0.00%
$ 734,277 $ 1,207
Jan 28, 10 PM $ 0.00153
+0.09%
$ 734,731 $ 1,205
Jan 28, 9 PM $ 0.00153
-0.37%
$ 732,118 $ 1,202
Jan 28, 8 PM $ 0.00153
+0.19%
$ 734,501 $ 1,201
Jan 28, 7 PM $ 0.00153
+0.12%
$ 734,131 $ 1,193
Jan 28, 6 PM $ 0.00153
-0.03%
$ 733,362 $ 1,183
Jan 28, 5 PM $ 0.00153
+0.33%
$ 732,539 $ 1,127
Jan 28, 4 PM $ 0.00152
+0.00%
$ 730,492 $ 869
Jan 28, 2 PM $ 0.00154
-0.01%
$ 738,831 $ 783
Jan 28, 1 PM $ 0.00154
+0.23%
$ 739,077 $ 477