fxhash Historical Data

FXH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.00154
-0.30%
$ 737,901 $ 477
Jan 28, 11 AM $ 0.00154
+0.41%
$ 740,296 $ 244
Jan 28, 1 AM $ 0.00154
+0.07%
$ 739,419 $ 1,692
Jan 28, 12 AM $ 0.00154
+0.00%
$ 738,988 $ 1,686
Jan 27, 9 PM $ 0.00153
+0.00%
$ 736,408 $ 1,666
Jan 27, 8 PM $ 0.00152
+0.00%
$ 729,459 $ 1,619
Jan 27, 6 PM $ 0.0015
-0.07%
$ 720,077 $ 1,620
Jan 27, 12 PM $ 0.00149
+0.00%
$ 715,297 $ 1,612
Jan 26, 6 AM $ 0.00146
+0.14%
$ 701,881 $ 777
Jan 26, 2 AM $ 0.00146
+0.00%
$ 701,672 $ 2,092
Jan 26, 1 AM $ 0.00145
+0.59%
$ 696,273 $ 1,857
Jan 25, 9 PM $ 0.00142
+0.00%
$ 681,904 $ 1,790
Jan 25, 8 PM $ 0.00142
-1.83%
$ 681,856 $ 1,810
Jan 25, 7 PM $ 0.00144
-0.76%
$ 693,449 $ 970
Jan 25, 6 PM $ 0.00146
-0.26%
$ 699,559 $ 863
Jan 25, 6 AM $ 0.00151
-0.01%
$ 725,637 $ 211
Jan 25, 2 AM $ 0.00152
-0.01%
$ 729,634 $ 6,036
Jan 25, 1 AM $ 0.00152
-0.28%
$ 729,555 $ 5,986
Jan 25, 12 AM $ 0.00152
+0.00%
$ 731,526 $ 5,782
Jan 24, 6 PM $ 0.00152
+0.04%
$ 729,991 $ 5,325
Jan 24, 5 PM $ 0.00152
-0.49%
$ 729,939 $ 5,249
Jan 24, 12 PM $ 0.00153
-0.02%
$ 734,245 $ 4,677
Jan 24, 10 AM $ 0.00153
+0.01%
$ 733,861 $ 4,645
Jan 24, 7 AM $ 0.00152
+0.00%
$ 729,686 $ 4,127
Jan 24, 6 AM $ 0.00152
-0.01%
$ 729,557 $ 4,128
Jan 24, 1 AM $ 0.00152
-0.05%
$ 727,466 $ 4,230
Jan 24, 12 AM $ 0.00152
+0.32%
$ 727,527 $ 4,230
Jan 23, 6 PM $ 0.00145
+0.00%
$ 696,946 $ 123
Jan 23, 5 PM $ 0.00145
+0.00%
$ 695,593 $ 117
Jan 23, 2 PM $ 0.00142
+0.00%
$ 681,639 $ 103
Jan 23, 12 PM $ 0.00142
-0.29%
$ 682,338 $ 100
Jan 23, 6 AM $ 0.00143
+0.00%
$ 688,663 $ 10
Jan 23, 3 AM $ 0.00144
+0.00%
$ 690,791 $ 4,589
Jan 22, 9 PM $ 0.00167
+0.00%
$ 802,061 $ 2,418
Jan 22, 7 PM $ 0.00168
+0.00%
$ 804,964 $ 2,277
Jan 22, 6 PM $ 0.00168
+0.04%
$ 806,110 $ 2,275
Jan 22, 5 PM $ 0.00167
+0.28%
$ 803,048 $ 2,267
Jan 22, 4 PM $ 0.00167
-0.04%
$ 801,726 $ 2,134
Jan 22, 3 PM $ 0.00167
+0.00%
$ 801,144 $ 877
Jan 19, 12 PM $ 0.00201
-0.04%
$ 965,684 $ 1,050
Jan 19, 6 AM $ 0.00199
-0.34%
$ 953,905 $ 1,037
Jan 19, 1 AM $ 0.002
-0.07%
$ 960,332 $ 1,124
Jan 19, 12 AM $ 0.002
-6.12%
$ 957,774 $ 666
Jan 18, 11 PM $ 0.00213
-1.23%
$ 1.02 million $ 146
Jan 18, 6 PM $ 0.00217
+0.02%
$ 1.04 million $ 91
Jan 18, 12 PM $ 0.00214
+0.00%
$ 1.03 million $ 90
Jan 18, 10 AM $ 0.00214
+0.00%
$ 1.02 million $ 88
Jan 18, 6 AM $ 0.00214
+0.00%
$ 1.02 million $ 83
Jan 18, 1 AM $ 0.00214
-0.02%
$ 1.03 million $ 3,038
Jan 18, 12 AM $ 0.00214
-0.28%
$ 1.03 million $ 3,047