fxhash Historical Data

FXH Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.00215
-0.03%
$ 1.03 million $ 3,032
Jan 17, 2 PM $ 0.00213
+0.00%
$ 1.02 million $ 3,016
Jan 17, 1 PM $ 0.00214
+0.00%
$ 1.03 million $ 3,014
Jan 17, 12 PM $ 0.00214
+0.01%
$ 1.03 million $ 3,014
Jan 17, 10 AM $ 0.00213
+0.15%
$ 1.02 million $ 3,002
Jan 17, 9 AM $ 0.00215
-0.01%
$ 1.03 million $ 2,884
Jan 17, 7 AM $ 0.00214
+0.00%
$ 1.03 million $ 2,852
Jan 17, 6 AM $ 0.00214
+0.01%
$ 1.03 million $ 2,852
Jan 17, 1 AM $ 0.00218
+0.01%
$ 1.05 million $ 5,429
Jan 17, 12 AM $ 0.00218
-2.41%
$ 1.05 million $ 5,434
Jan 16, 11 PM $ 0.00224
+0.08%
$ 1.07 million $ 5,155
Jan 16, 10 PM $ 0.00224
+1.66%
$ 1.07 million $ 5,091
Jan 16, 9 PM $ 0.0022
+0.33%
$ 1.06 million $ 3,740
Jan 16, 8 PM $ 0.00215
+0.02%
$ 1.03 million $ 3,410
Jan 16, 7 PM $ 0.00215
-3.40%
$ 1.03 million $ 2,675
Jan 16, 6 PM $ 0.00222
-0.06%
$ 1.07 million $ 2,677
Jan 16, 4 PM $ 0.00228
+0.00%
$ 1.1 million $ 2,402
Jan 16, 3 PM $ 0.00227
+0.00%
$ 1.09 million $ 2,052
Jan 16, 12 PM $ 0.00228
+0.84%
$ 1.09 million $ 2,048
Jan 16, 11 AM $ 0.00225
+0.61%
$ 1.08 million $ 1,498
Jan 16, 10 AM $ 0.00225
+0.00%
$ 1.08 million $ 1,212
Jan 16, 8 AM $ 0.00223
+0.00%
$ 1.07 million $ 991
Jan 16, 7 AM $ 0.00226
+0.00%
$ 1.09 million $ 568
Jan 16, 6 AM $ 0.00223
+0.00%
$ 1.07 million $ 159
Jan 16, 1 AM $ 0.00221
-0.02%
$ 1.06 million $ 1,417
Jan 16, 12 AM $ 0.00222
+0.00%
$ 1.06 million $ 1,411
Jan 15, 11 PM $ 0.00221
+0.00%
$ 1.06 million $ 1,394
Jan 15, 7 PM $ 0.0022
+0.36%
$ 1.05 million $ 1,388
Jan 15, 6 PM $ 0.00219
-0.42%
$ 1.05 million $ 1,380
Jan 15, 4 PM $ 0.00219
+0.00%
$ 1.05 million $ 1,407
Jan 15, 12 PM $ 0.00224
+0.00%
$ 1.08 million $ 1,271
Jan 15, 11 AM $ 0.00232
-0.30%
$ 1.11 million $ 805
Jan 15, 10 AM $ 0.00232
+0.00%
$ 1.11 million $ 752
Jan 15, 6 AM $ 0.00229
+0.00%
$ 1.1 million $ 746
Jan 15, 3 AM $ 0.00228
-0.45%
$ 1.09 million $ 634
Jan 15, 12 AM $ 0.00232
-0.02%
$ 1.11 million $ 3,841
Jan 14, 8 PM $ 0.00234
+0.67%
$ 1.12 million $ 3,700
Jan 14, 7 PM $ 0.00235
+0.00%
$ 1.13 million $ 3,469
Jan 14, 6 PM $ 0.00238
-0.62%
$ 1.14 million $ 3,282
Jan 14, 4 PM $ 0.00241
-0.84%
$ 1.16 million $ 3,360
Jan 14, 12 PM $ 0.00239
+0.09%
$ 1.15 million $ 1,615
Jan 14, 6 AM $ 0.00241
+0.00%
$ 1.16 million $ 1,161
Jan 14, 1 AM $ 0.00241
-0.05%
$ 1.16 million $ 1,348
Jan 14, 12 AM $ 0.00241
+0.00%
$ 1.16 million $ 1,361
Jan 13, 11 PM $ 0.00243
+0.24%
$ 1.17 million $ 827
Jan 13, 10 PM $ 0.00231
+0.00%
$ 1.11 million $ 42
Jan 13, 8 PM $ 0.00231
+0.00%
$ 1.11 million $ 27
Jan 13, 7 PM $ 0.00231
+0.43%
$ 1.11 million $ 27
Jan 13, 6 PM $ 0.0023
+0.18%
$ 1.1 million $ 0
Jan 13, 2 PM $ 0.00225
+0.00%
$ 1.08 million $ 347