fxhash Historical Data

FXH Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.00225
+0.05%
$ 1.08 million $ 346
Jan 13, 10 AM $ 0.00226
+0.00%
$ 1.08 million $ 5,203
Jan 13, 9 AM $ 0.00226
-2.13%
$ 1.08 million $ 5,196
Jan 13, 8 AM $ 0.0023
-0.28%
$ 1.11 million $ 4,915
Jan 13, 6 AM $ 0.00232
-0.13%
$ 1.11 million $ 4,881
Jan 13, 5 AM $ 0.00232
+0.00%
$ 1.11 million $ 4,854
Jan 13, 12 AM $ 0.00232
+0.04%
$ 1.11 million $ 4,743
Jan 12, 11 PM $ 0.00231
+0.00%
$ 1.11 million $ 4,733
Jan 12, 10 PM $ 0.00231
+0.00%
$ 1.11 million $ 4,740
Jan 12, 7 PM $ 0.00232
+0.00%
$ 1.11 million $ 4,709
Jan 12, 6 PM $ 0.00232
-0.52%
$ 1.11 million $ 4,723
Jan 12, 5 PM $ 0.00234
+0.00%
$ 1.12 million $ 4,734
Jan 12, 3 PM $ 0.00234
+1.33%
$ 1.12 million $ 4,663
Jan 12, 12 PM $ 0.00234
+0.12%
$ 1.12 million $ 4,655
Jan 12, 11 AM $ 0.00234
-2.49%
$ 1.12 million $ 4,402
Jan 12, 6 AM $ 0.00245
-0.02%
$ 1.18 million $ 3,908
Jan 12, 1 AM $ 0.00242
+0.17%
$ 1.16 million $ 3,852
Jan 12, 12 AM $ 0.00241
+0.00%
$ 1.16 million $ 3,866
Jan 11, 6 PM $ 0.00243
-1.44%
$ 1.16 million $ 3,897
Jan 11, 12 PM $ 0.00245
-0.01%
$ 1.18 million $ 3,145
Jan 11, 6 AM $ 0.00244
-0.01%
$ 1.17 million $ 3,641
Jan 11, 1 AM $ 0.00244
+0.01%
$ 1.17 million $ 3,639
Jan 11, 12 AM $ 0.00243
+0.00%
$ 1.17 million $ 3,642
Jan 10, 8 PM $ 0.00244
+0.00%
$ 1.17 million $ 3,605
Jan 10, 6 PM $ 0.00244
+0.01%
$ 1.17 million $ 3,603
Jan 10, 4 PM $ 0.00244
+0.00%
$ -- $ 3,598
Jan 10, 3 PM $ 0.00244
+0.00%
$ 1.17 million $ 3,373
Jan 10, 1 PM $ 0.00242
+0.09%
$ 1.16 million $ 3,044
Jan 10, 12 PM $ 0.00242
+0.00%
$ 1.16 million $ 3,055
Jan 10, 6 AM $ 0.00239
+0.03%
$ 1.15 million $ 2,465
Jan 10, 1 AM $ 0.00238
+0.00%
$ -- $ 2,409
Jan 10, 12 AM $ 0.00238
+0.00%
$ 1.14 million $ 2,432
Jan 9, 6 PM $ 0.00238
+0.17%
$ 1.14 million $ 2,406
Jan 9, 4 PM $ 0.00244
+0.06%
$ 1.17 million $ 1,775
Jan 9, 1 PM $ 0.00243
-0.02%
$ 1.17 million $ 1,406
Jan 9, 12 PM $ 0.00243
+0.04%
$ 1.17 million $ 1,395
Jan 9, 10 AM $ 0.00244
+0.00%
$ 1.17 million $ 1,396
Jan 9, 1 AM $ 0.00244
+0.00%
$ 1.17 million $ 1,108
Jan 9, 12 AM $ 0.00244
+0.00%
$ 1.17 million $ 1,108
Jan 8, 5 PM $ 0.00244
+0.00%
$ 1.17 million $ 1,002
Jan 8, 4 PM $ 0.00244
+0.19%
$ 1.17 million $ 903
Jan 8, 3 PM $ 0.00241
+0.00%
$ 1.16 million $ 913
Jan 8, 12 PM $ 0.00247
+0.09%
$ 1.18 million $ 188
Jan 8, 7 AM $ 0.00247
-0.03%
$ 1.19 million $ 1,349
Jan 8, 6 AM $ 0.00248
-0.16%
$ 1.19 million $ 1,250
Jan 8, 5 AM $ 0.00248
-0.01%
$ 1.19 million $ 887
Jan 8, 4 AM $ 0.00248
+0.00%
$ 1.19 million $ 752
Jan 7, 12 PM $ 0.00256
-0.01%
$ 1.23 million $ 3,065
Jan 7, 11 AM $ 0.00256
+0.00%
$ 1.23 million $ 3,058
Jan 7, 10 AM $ 0.00256
+0.60%
$ 1.23 million $ 3,034