fxhash Historical Data

FXH Page 14
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.00252
-0.09%
$ 1.21 million $ 1,484
Jan 7, 12 AM $ 0.00253
-0.64%
$ 1.21 million $ 1,345
Jan 6, 6 PM $ 0.00251
+0.02%
$ 1.2 million $ 1,029
Jan 6, 5 PM $ 0.00252
-0.53%
$ 1.21 million $ 918
Jan 6, 2 PM $ 0.00256
+0.30%
$ 1.23 million $ 871
Jan 6, 12 PM $ 0.00253
+0.01%
$ 1.22 million $ 491
Jan 6, 1 AM $ 0.00253
+0.25%
$ 1.21 million $ 917
Jan 5, 8 PM $ 0.00255
+0.25%
$ 1.22 million $ 850
Jan 5, 6 PM $ 0.00252
+0.63%
$ 1.21 million $ 643
Jan 5, 5 PM $ 0.00251
+0.00%
$ 1.21 million $ 637
Jan 5, 4 PM $ 0.00251
+0.49%
$ 1.21 million $ 620
Jan 5, 12 PM $ 0.0025
-0.48%
$ 1.2 million $ 610
Jan 5, 6 AM $ 0.00249
+0.00%
$ 1.2 million $ 0
Jan 5, 2 AM $ 0.00256
+0.00%
$ 1.23 million $ 200
Jan 5, 1 AM $ 0.00253
+0.02%
$ 1.22 million $ 96
Jan 4, 6 PM $ 0.00251
-0.27%
$ 1.2 million $ 34
Jan 4, 5 PM $ 0.00253
+0.00%
$ 1.21 million $ 385
Jan 4, 4 PM $ 0.00253
+0.07%
$ 1.21 million $ 35
Jan 4, 12 PM $ 0.00253
+0.00%
$ 1.22 million $ 0.01
Jan 4, 1 AM $ 0.00253
-0.03%
$ -- $ 212
Jan 3, 6 PM $ 0.00249
+0.00%
$ 1.2 million $ 0.01
Jan 3, 12 PM $ 0.00248
-0.04%
$ 1.19 million $ 32,917
Jan 3, 6 AM $ 0.00249
-0.38%
$ 1.19 million $ 33,012
Jan 3, 12 AM $ 0.00252
+0.03%
$ 1.21 million $ 33,207
Jan 2, 6 PM $ 0.0025
-0.14%
$ 1.2 million $ 33,023
Jan 2, 5 PM $ 0.00253
+0.07%
$ 1.21 million $ 33,175
Jan 2, 4 PM $ 0.00252
+0.29%
$ 1.21 million $ 32,945
Jan 2, 12 PM $ 0.00248
+0.21%
$ 1.19 million $ 32,155
Jan 2, 6 AM $ 0.00245
-0.04%
$ 1.18 million $ 31,849
Jan 2, 1 AM $ 0.00244
+0.00%
$ 1.17 million $ 31,628
Jan 2, 12 AM $ 0.00244
+0.00%
$ 1.17 million $ 31,560
Jan 1, 11 PM $ 0.00243
+0.00%
$ 1.17 million $ 31,427
Jan 1, 6 PM $ 0.00242
-0.15%
$ 1.16 million $ 31,414
Jan 1, 5 PM $ 0.00243
+0.36%
$ 1.16 million $ 31,362
Jan 1, 12 PM $ 0.00242
-0.08%
$ 1.16 million $ 31,330
Jan 1, 9 AM $ 0.00242
+0.00%
$ 1.16 million $ 31,367
Jan 1, 6 AM $ 0.00243
-0.10%
$ 1.17 million $ 31,124
Jan 1, 5 AM $ 0.00243
+0.00%
$ 1.17 million $ 31,148
Jan 1, 1 AM $ 0.00243
+0.02%
$ 1.17 million $ 31,097
Jan 1, 12 AM $ 0.00243
+0.25%
$ 1.17 million $ 30,989
Dec 31, 11 PM $ 0.00243
+0.00%
$ 1.17 million $ 31,105
Dec 31, 10 PM $ 0.00244
+0.00%
$ 1.17 million $ 31,009
Dec 31, 6 PM $ 0.00244
-0.19%
$ 1.17 million $ 30,982
Dec 31, 2 PM $ 0.00243
-0.14%
$ 1.17 million $ 30,174
Dec 31, 12 PM $ 0.00242
-0.28%
$ 1.16 million $ 29,868
Dec 31, 7 AM $ 0.00241
+0.00%
$ 1.16 million $ 29,626
Dec 31, 6 AM $ 0.00241
-0.02%
$ 1.16 million $ 29,631
Dec 31, 1 AM $ 0.0024
-0.01%
$ 1.15 million $ 29,510
Dec 30, 9 PM $ 0.0024
+0.00%
$ 1.15 million $ 29,622
Dec 30, 6 PM $ 0.00242
-0.96%
$ 1.16 million $ 29,556