fxhash Historical Data

FXH Page 15
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.00244
-0.19%
$ 1.17 million $ 29,545
Dec 30, 4 PM $ 0.00244
+0.00%
$ 1.17 million $ 29,234
Dec 30, 2 PM $ 0.00242
-0.47%
$ 1.16 million $ 29,150
Dec 30, 12 PM $ 0.00243
+0.09%
$ 1.17 million $ 29,022
Dec 30, 11 AM $ 0.00243
+0.00%
$ 1.17 million $ 27,454
Dec 30, 7 AM $ 0.0023
-4.37%
$ 1.1 million $ 25,273
Dec 30, 6 AM $ 0.0024
+0.06%
$ 1.15 million $ 24,115
Dec 30, 4 AM $ 0.00239
+0.00%
$ 1.15 million $ 23,936
Dec 30, 3 AM $ 0.00239
+0.00%
$ 1.15 million $ 24,029
Dec 30, 12 AM $ 0.0024
+0.01%
$ 1.15 million $ 24,025
Dec 29, 10 PM $ 0.0024
+0.03%
$ 1.15 million $ 24,024
Dec 29, 9 PM $ 0.0024
+0.23%
$ 1.15 million $ 23,993
Dec 29, 7 PM $ 0.00239
+0.02%
$ 1.15 million $ 23,977
Dec 29, 6 PM $ 0.00239
-0.05%
$ 1.15 million $ 24,018
Dec 29, 1 PM $ 0.00239
-0.28%
$ 1.14 million $ 23,952
Dec 29, 12 PM $ 0.00239
+0.09%
$ 1.15 million $ 23,990
Dec 29, 6 AM $ 0.00246
+0.03%
$ 1.18 million $ 24,266
Dec 29, 3 AM $ 0.00244
+0.00%
$ 1.17 million $ 23,807
Dec 29, 12 AM $ 0.00242
+0.75%
$ 1.16 million $ 23,573
Dec 28, 6 PM $ 0.00241
-0.38%
$ 1.16 million $ 23,045
Dec 28, 12 PM $ 0.00242
-0.06%
$ 1.16 million $ 23,062
Dec 28, 10 AM $ 0.00242
+0.05%
$ 1.16 million $ 23,051
Dec 28, 9 AM $ 0.00242
-0.25%
$ 1.16 million $ 23,051
Dec 28, 6 AM $ 0.00243
+0.04%
$ 1.16 million $ 22,922
Dec 28, 2 AM $ 0.00243
+0.00%
$ 1.17 million $ 22,260
Dec 28, 1 AM $ 0.00244
+0.00%
$ 1.17 million $ 22,262
Dec 28, 12 AM $ 0.00244
-0.08%
$ 1.17 million $ 22,279
Dec 27, 6 PM $ 0.00242
+0.02%
$ 1.16 million $ 22,090
Dec 27, 3 PM $ 0.00242
+0.00%
$ 1.16 million $ 22,120
Dec 27, 12 PM $ 0.00243
+0.08%
$ 1.16 million $ 22,108
Dec 27, 6 AM $ 0.00243
+0.06%
$ 1.16 million $ 22,076
Dec 27, 4 AM $ 0.00242
+0.00%
$ 1.16 million $ 22,075
Dec 27, 2 AM $ 0.00242
+0.00%
$ 1.16 million $ 22,437
Dec 26, 7 PM $ 0.00241
-0.06%
$ 1.16 million $ 21,544
Dec 26, 4 PM $ 0.00242
+0.10%
$ 1.16 million $ 20,284
Dec 26, 3 PM $ 0.00242
-1.05%
$ 1.16 million $ 20,154
Dec 26, 2 PM $ 0.00245
-0.62%
$ 1.18 million $ 20,635
Dec 26, 1 PM $ 0.00246
+0.00%
$ 1.18 million $ 20,546
Dec 26, 10 AM $ 0.00245
+0.00%
$ 1.18 million $ 20,523
Dec 26, 9 AM $ 0.00245
+0.00%
$ 1.18 million $ 20,538
Dec 26, 8 AM $ 0.00245
+0.00%
$ 1.18 million $ 20,674
Dec 26, 2 AM $ 0.00247
+0.00%
$ 1.19 million $ 20,880
Dec 25, 8 PM $ 0.00246
+0.00%
$ 1.18 million $ 20,618
Dec 25, 12 PM $ 0.00243
+0.00%
$ 1.17 million $ 20,011
Dec 25, 10 AM $ 0.00242
-0.23%
$ 1.16 million $ 20,031
Dec 25, 8 AM $ 0.00243
+0.02%
$ 1.16 million $ 19,974
Dec 25, 6 AM $ 0.00243
+0.10%
$ 1.17 million $ 19,858
Dec 25, 1 AM $ 0.00243
+0.00%
$ -- $ 19,849
Dec 25, 12 AM $ 0.00243
+0.00%
$ 1.17 million $ 19,790
Dec 24, 7 PM $ 0.00243
+0.00%
$ 1.16 million $ 19,623