fxhash Historical Data

FXH Page 16
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.00242
+0.00%
$ 1.16 million $ 19,623
Dec 24, 4 PM $ 0.00241
+0.31%
$ 1.16 million $ 19,793
Dec 24, 1 PM $ 0.00244
+0.02%
$ 1.17 million $ 19,145
Dec 24, 12 PM $ 0.00245
+0.27%
$ 1.17 million $ 19,143
Dec 24, 11 AM $ 0.00245
+0.00%
$ 1.17 million $ 19,124
Dec 24, 6 AM $ 0.00244
-0.07%
$ 1.17 million $ 19,138
Dec 24, 4 AM $ 0.00246
+0.27%
$ 1.18 million $ 19,248
Dec 24, 3 AM $ 0.00246
+0.30%
$ 1.18 million $ 19,211
Dec 24, 2 AM $ 0.00245
+0.00%
$ 1.17 million $ 19,362
Dec 24, 12 AM $ 0.00248
+0.20%
$ 1.19 million $ 19,321
Dec 23, 10 PM $ 0.00247
-0.30%
$ 1.19 million $ 19,299
Dec 23, 8 PM $ 0.00246
-0.09%
$ 1.18 million $ 19,159
Dec 23, 7 PM $ 0.00246
+0.00%
$ 1.18 million $ 19,168
Dec 23, 6 PM $ 0.00246
+0.65%
$ 1.18 million $ 19,037
Dec 23, 2 PM $ 0.00243
-0.37%
$ 1.17 million $ 18,546
Dec 23, 1 PM $ 0.00245
-0.45%
$ 1.17 million $ 18,446
Dec 23, 12 PM $ 0.00246
+0.02%
$ 1.18 million $ 18,435
Dec 23, 9 AM $ 0.00245
-0.10%
$ 1.18 million $ 18,361
Dec 23, 7 AM $ 0.00247
+0.00%
$ 1.19 million $ 17,428
Dec 23, 6 AM $ 0.00247
+0.01%
$ 1.19 million $ 17,430
Dec 23, 1 AM $ 0.00253
-0.19%
$ 1.21 million $ 17,698
Dec 23, 12 AM $ 0.00253
+0.00%
$ 1.22 million $ 17,532
Dec 22, 11 PM $ 0.00251
+0.00%
$ 1.21 million $ 17,795
Dec 22, 6 PM $ 0.00255
-0.10%
$ 1.23 million $ 17,337
Dec 22, 5 PM $ 0.00256
+0.00%
$ 1.23 million $ 17,417
Dec 22, 4 PM $ 0.00257
+0.00%
$ 1.23 million $ 17,472
Dec 22, 3 PM $ 0.00258
+0.01%
$ 1.24 million $ 17,448
Dec 22, 2 PM $ 0.00258
+0.82%
$ 1.24 million $ 17,366
Dec 22, 1 PM $ 0.00256
-0.86%
$ 1.23 million $ 17,346
Dec 22, 12 PM $ 0.00258
+0.22%
$ 1.24 million $ 17,346
Dec 22, 11 AM $ 0.00257
+0.65%
$ 1.23 million $ 17,014
Dec 22, 10 AM $ 0.00256
+0.00%
$ 1.23 million $ 17,014
Dec 22, 9 AM $ 0.00256
+0.00%
$ 1.23 million $ 17,014
Dec 22, 8 AM $ 0.00256
+0.00%
$ 1.23 million $ 17,014
Dec 22, 7 AM $ 0.00256
+0.00%
$ 1.23 million $ 17,014
Dec 22, 6 AM $ 0.00256
+0.06%
$ 1.23 million $ 17,014
Dec 22, 5 AM $ 0.00256
+0.00%
$ 1.23 million $ 16,995
Dec 22, 4 AM $ 0.00256
+0.00%
$ 1.23 million $ 16,995
Dec 22, 3 AM $ 0.00256
+0.46%
$ 1.23 million $ 16,995
Dec 22, 2 AM $ 0.00254
-0.64%
$ 1.22 million $ 16,995
Dec 22, 1 AM $ 0.00256
-0.15%
$ 1.23 million $ 16,992
Dec 22, 12 AM $ 0.00256
+0.31%
$ 1.23 million $ 17,015
Dec 21, 11 PM $ 0.00256
+0.00%
$ 1.23 million $ 16,391
Dec 21, 10 PM $ 0.00256
+0.00%
$ 1.23 million $ 16,391
Dec 21, 6 PM $ 0.00255
-0.01%
$ 1.22 million $ 16,372
Dec 21, 5 PM $ 0.00255
+0.00%
$ 1.22 million $ 16,338
Dec 21, 4 PM $ 0.00254
+0.07%
$ 1.22 million $ 16,316
Dec 21, 3 PM $ 0.00253
+0.00%
$ 1.22 million $ 16,470
Dec 21, 12 PM $ 0.00256
+0.02%
$ 1.23 million $ 16,467
Dec 21, 10 AM $ 0.00256
+0.32%
$ 1.23 million $ 16,493