fxhash Historical Data

FXH Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.00244
+0.00%
$ 1.17 million $ 31,560
Jan 1, 11 PM $ 0.00243
+0.00%
$ 1.17 million $ 31,427
Jan 1, 6 PM $ 0.00242
-0.15%
$ 1.16 million $ 31,414
Jan 1, 5 PM $ 0.00243
+0.36%
$ 1.16 million $ 31,362
Jan 1, 12 PM $ 0.00242
-0.08%
$ 1.16 million $ 31,330
Jan 1, 9 AM $ 0.00242
+0.00%
$ 1.16 million $ 31,367
Jan 1, 6 AM $ 0.00243
-0.10%
$ 1.17 million $ 31,124
Jan 1, 5 AM $ 0.00243
+0.00%
$ 1.17 million $ 31,148
Jan 1, 1 AM $ 0.00243
+0.02%
$ 1.17 million $ 31,097
Jan 1, 12 AM $ 0.00243
+0.25%
$ 1.17 million $ 30,989
Dec 31, 11 PM $ 0.00243
+0.00%
$ 1.17 million $ 31,105
Dec 31, 10 PM $ 0.00244
+0.00%
$ 1.17 million $ 31,009
Dec 31, 6 PM $ 0.00244
-0.19%
$ 1.17 million $ 30,982
Dec 31, 2 PM $ 0.00243
-0.14%
$ 1.17 million $ 30,174
Dec 31, 12 PM $ 0.00242
-0.28%
$ 1.16 million $ 29,868
Dec 31, 7 AM $ 0.00241
+0.00%
$ 1.16 million $ 29,626
Dec 31, 6 AM $ 0.00241
-0.02%
$ 1.16 million $ 29,631
Dec 31, 1 AM $ 0.0024
-0.01%
$ 1.15 million $ 29,510
Dec 30, 9 PM $ 0.0024
+0.00%
$ 1.15 million $ 29,622
Dec 30, 6 PM $ 0.00242
-0.96%
$ 1.16 million $ 29,556
Dec 30, 5 PM $ 0.00244
-0.19%
$ 1.17 million $ 29,545
Dec 30, 4 PM $ 0.00244
+0.00%
$ 1.17 million $ 29,234
Dec 30, 2 PM $ 0.00242
-0.47%
$ 1.16 million $ 29,150
Dec 30, 12 PM $ 0.00243
+0.09%
$ 1.17 million $ 29,022
Dec 30, 11 AM $ 0.00243
+0.00%
$ 1.17 million $ 27,454
Dec 30, 7 AM $ 0.0023
-4.37%
$ 1.1 million $ 25,273
Dec 30, 6 AM $ 0.0024
+0.06%
$ 1.15 million $ 24,115
Dec 30, 4 AM $ 0.00239
+0.00%
$ 1.15 million $ 23,936
Dec 30, 3 AM $ 0.00239
+0.00%
$ 1.15 million $ 24,029
Dec 30, 12 AM $ 0.0024
+0.01%
$ 1.15 million $ 24,025
Dec 29, 10 PM $ 0.0024
+0.03%
$ 1.15 million $ 24,024
Dec 29, 9 PM $ 0.0024
+0.23%
$ 1.15 million $ 23,993
Dec 29, 7 PM $ 0.00239
+0.02%
$ 1.15 million $ 23,977
Dec 29, 6 PM $ 0.00239
-0.05%
$ 1.15 million $ 24,018
Dec 29, 1 PM $ 0.00239
-0.28%
$ 1.14 million $ 23,952
Dec 29, 12 PM $ 0.00239
+0.09%
$ 1.15 million $ 23,990
Dec 29, 6 AM $ 0.00246
+0.03%
$ 1.18 million $ 24,266
Dec 29, 3 AM $ 0.00244
+0.00%
$ 1.17 million $ 23,807
Dec 29, 12 AM $ 0.00242
+0.75%
$ 1.16 million $ 23,573
Dec 28, 6 PM $ 0.00241
-0.38%
$ 1.16 million $ 23,045
Dec 28, 12 PM $ 0.00242
-0.06%
$ 1.16 million $ 23,062
Dec 28, 10 AM $ 0.00242
+0.05%
$ 1.16 million $ 23,051
Dec 28, 9 AM $ 0.00242
-0.25%
$ 1.16 million $ 23,051
Dec 28, 6 AM $ 0.00243
+0.04%
$ 1.16 million $ 22,922
Dec 28, 2 AM $ 0.00243
+0.00%
$ 1.17 million $ 22,260
Dec 28, 1 AM $ 0.00244
+0.00%
$ 1.17 million $ 22,262
Dec 28, 12 AM $ 0.00244
-0.08%
$ 1.17 million $ 22,279
Dec 27, 6 PM $ 0.00242
+0.02%
$ 1.16 million $ 22,090
Dec 27, 3 PM $ 0.00242
+0.00%
$ 1.16 million $ 22,120
Dec 27, 12 PM $ 0.00243
+0.08%
$ 1.16 million $ 22,108