fxhash Historical Data

FXH Page 17
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.00254
+0.00%
$ 1.22 million $ 8,213
Dec 21, 6 AM $ 0.00253
+0.00%
$ 1.21 million $ 8,188
Dec 21, 3 AM $ 0.00252
+0.00%
$ 1.21 million $ 8,189
Dec 21, 12 AM $ 0.00253
+0.00%
$ 1.22 million $ 8,188
Dec 20, 9 PM $ 0.00254
+0.00%
$ 1.22 million $ 8,131
Dec 20, 7 PM $ 0.00253
+0.00%
$ 1.22 million $ 10,486
Dec 20, 6 PM $ 0.00253
-0.01%
$ 1.22 million $ 10,483
Dec 20, 5 PM $ 0.00253
+0.04%
$ 1.22 million $ 10,461
Dec 20, 4 PM $ 0.00253
+0.00%
$ 1.21 million $ 10,425
Dec 20, 3 PM $ 0.00253
+0.00%
$ 1.21 million $ 10,449
Dec 20, 12 PM $ 0.00254
+0.00%
$ 1.22 million $ 10,449
Dec 20, 8 AM $ 0.00253
+0.00%
$ 1.22 million $ 10,375
Dec 20, 7 AM $ 0.00253
-0.03%
$ 1.22 million $ 10,369
Dec 20, 6 AM $ 0.00254
-0.12%
$ 1.22 million $ 10,325
Dec 20, 5 AM $ 0.00254
+0.00%
$ 1.22 million $ 10,274
Dec 20, 1 AM $ 0.00254
+0.03%
$ 1.22 million $ 10,016
Dec 20, 12 AM $ 0.00254
+0.00%
$ 1.22 million $ 10,083
Dec 19, 11 PM $ 0.00256
-0.13%
$ 1.23 million $ 9,963
Dec 19, 10 PM $ 0.00256
+1.82%
$ 1.23 million $ 9,867
Dec 19, 9 PM $ 0.00252
+0.01%
$ 1.21 million $ 6,957
Dec 19, 8 PM $ 0.00257
+0.23%
$ 1.23 million $ 4,549
Dec 19, 6 PM $ 0.00254
-0.06%
$ 1.22 million $ 4,467
Dec 19, 5 PM $ 0.00254
-0.58%
$ 1.22 million $ 4,375
Dec 19, 4 PM $ 0.00254
+0.00%
$ 1.22 million $ 4,276
Dec 19, 12 PM $ 0.00254
-0.96%
$ 1.22 million $ 4,050
Dec 19, 9 AM $ 0.00256
-0.12%
$ 1.23 million $ 55,756
Dec 19, 7 AM $ 0.00259
+0.87%
$ 1.24 million $ 55,704
Dec 19, 6 AM $ 0.00257
+0.50%
$ 1.23 million $ 54,456
Dec 19, 3 AM $ 0.00256
+3.57%
$ 1.23 million $ 52,444
Dec 19, 2 AM $ 0.00247
+0.00%
$ 1.18 million $ 52,551
Dec 19, 1 AM $ 0.00247
+0.00%
$ 1.19 million $ 52,502
Dec 19, 12 AM $ 0.00247
-0.14%
$ 1.19 million $ 52,517
Dec 18, 9 PM $ 0.00246
+0.62%
$ 1.18 million $ 51,904
Dec 18, 8 PM $ 0.00245
+0.00%
$ 1.18 million $ 52,526
Dec 18, 7 PM $ 0.00248
+0.08%
$ 1.19 million $ 52,464
Dec 18, 6 PM $ 0.00248
+0.02%
$ 1.19 million $ 52,454
Dec 18, 5 PM $ 0.00247
-3.72%
$ 1.19 million $ 51,782
Dec 18, 3 PM $ 0.0026
+1.05%
$ 1.25 million $ 53,908
Dec 18, 2 PM $ 0.00258
-1.01%
$ 1.24 million $ 54,454
Dec 18, 1 PM $ 0.00252
+0.00%
$ 1.21 million $ 52,116
Dec 18, 12 PM $ 0.00251
+0.25%
$ 1.21 million $ 52,043
Dec 18, 11 AM $ 0.0025
-0.07%
$ 1.2 million $ 51,955
Dec 18, 7 AM $ 0.00246
+0.00%
$ 1.18 million $ 49,249
Dec 18, 6 AM $ 0.00245
+0.05%
$ 1.18 million $ 49,176
Dec 18, 3 AM $ 0.00246
+0.00%
$ 1.18 million $ 49,141
Dec 18, 2 AM $ 0.00246
+0.21%
$ 1.18 million $ 49,168
Dec 18, 1 AM $ 0.00247
+0.00%
$ 1.18 million $ 49,166
Dec 18, 12 AM $ 0.00247
+0.07%
$ 1.18 million $ 49,171
Dec 17, 10 PM $ 0.00246
+0.00%
$ 1.18 million $ 48,293
Dec 17, 7 PM $ 0.00243
-1.72%
$ 1.17 million $ 49,138