fxhash Historical Data

FXH Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.00243
+0.06%
$ 1.16 million $ 22,076
Dec 27, 4 AM $ 0.00242
+0.00%
$ 1.16 million $ 22,075
Dec 27, 2 AM $ 0.00242
+0.00%
$ 1.16 million $ 22,437
Dec 26, 7 PM $ 0.00241
-0.06%
$ 1.16 million $ 21,544
Dec 26, 4 PM $ 0.00242
+0.10%
$ 1.16 million $ 20,284
Dec 26, 3 PM $ 0.00242
-1.05%
$ 1.16 million $ 20,154
Dec 26, 2 PM $ 0.00245
-0.62%
$ 1.18 million $ 20,635
Dec 26, 1 PM $ 0.00246
+0.00%
$ 1.18 million $ 20,546
Dec 26, 10 AM $ 0.00245
+0.00%
$ 1.18 million $ 20,523
Dec 26, 9 AM $ 0.00245
+0.00%
$ 1.18 million $ 20,538
Dec 26, 8 AM $ 0.00245
+0.00%
$ 1.18 million $ 20,674
Dec 26, 2 AM $ 0.00247
+0.00%
$ 1.19 million $ 20,880
Dec 25, 8 PM $ 0.00246
+0.00%
$ 1.18 million $ 20,618
Dec 25, 12 PM $ 0.00243
+0.00%
$ 1.17 million $ 20,011
Dec 25, 10 AM $ 0.00242
-0.23%
$ 1.16 million $ 20,031
Dec 25, 8 AM $ 0.00243
+0.02%
$ 1.16 million $ 19,974
Dec 25, 6 AM $ 0.00243
+0.10%
$ 1.17 million $ 19,858
Dec 25, 1 AM $ 0.00243
+0.00%
$ -- $ 19,849
Dec 25, 12 AM $ 0.00243
+0.00%
$ 1.17 million $ 19,790
Dec 24, 7 PM $ 0.00243
+0.00%
$ 1.16 million $ 19,623
Dec 24, 6 PM $ 0.00242
+0.00%
$ 1.16 million $ 19,623
Dec 24, 4 PM $ 0.00241
+0.31%
$ 1.16 million $ 19,793
Dec 24, 1 PM $ 0.00244
+0.02%
$ 1.17 million $ 19,145
Dec 24, 12 PM $ 0.00245
+0.27%
$ 1.17 million $ 19,143
Dec 24, 11 AM $ 0.00245
+0.00%
$ 1.17 million $ 19,124
Dec 24, 6 AM $ 0.00244
-0.07%
$ 1.17 million $ 19,138
Dec 24, 4 AM $ 0.00246
+0.27%
$ 1.18 million $ 19,248
Dec 24, 3 AM $ 0.00246
+0.30%
$ 1.18 million $ 19,211
Dec 24, 2 AM $ 0.00245
+0.00%
$ 1.17 million $ 19,362
Dec 24, 12 AM $ 0.00248
+0.20%
$ 1.19 million $ 19,321
Dec 23, 10 PM $ 0.00247
-0.30%
$ 1.19 million $ 19,299
Dec 23, 8 PM $ 0.00246
-0.09%
$ 1.18 million $ 19,159
Dec 23, 7 PM $ 0.00246
+0.00%
$ 1.18 million $ 19,168
Dec 23, 6 PM $ 0.00246
+0.65%
$ 1.18 million $ 19,037
Dec 23, 2 PM $ 0.00243
-0.37%
$ 1.17 million $ 18,546
Dec 23, 1 PM $ 0.00245
-0.45%
$ 1.17 million $ 18,446
Dec 23, 12 PM $ 0.00246
+0.02%
$ 1.18 million $ 18,435
Dec 23, 9 AM $ 0.00245
-0.10%
$ 1.18 million $ 18,361
Dec 23, 7 AM $ 0.00247
+0.00%
$ 1.19 million $ 17,428
Dec 23, 6 AM $ 0.00247
+0.01%
$ 1.19 million $ 17,430
Dec 23, 1 AM $ 0.00253
-0.19%
$ 1.21 million $ 17,698
Dec 23, 12 AM $ 0.00253
+0.00%
$ 1.22 million $ 17,532
Dec 22, 11 PM $ 0.00251
+0.00%
$ 1.21 million $ 17,795
Dec 22, 6 PM $ 0.00255
-0.10%
$ 1.23 million $ 17,337
Dec 22, 5 PM $ 0.00256
+0.00%
$ 1.23 million $ 17,417
Dec 22, 4 PM $ 0.00257
+0.00%
$ 1.23 million $ 17,472
Dec 22, 3 PM $ 0.00258
+0.01%
$ 1.24 million $ 17,448
Dec 22, 2 PM $ 0.00258
+0.82%
$ 1.24 million $ 17,366
Dec 22, 1 PM $ 0.00256
-0.86%
$ 1.23 million $ 17,346
Dec 22, 12 PM $ 0.00258
+0.22%
$ 1.24 million $ 17,346