fxhash Historical Data

FXH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.00248
-0.19%
$ 1.19 million $ 49,059
Dec 17, 5 PM $ 0.00248
+0.00%
$ 1.19 million $ 48,932
Dec 17, 4 PM $ 0.00247
-4.96%
$ 1.19 million $ 48,962
Dec 17, 3 PM $ 0.00261
+4.25%
$ 1.25 million $ 50,511
Dec 17, 2 PM $ 0.0025
-1.22%
$ 1.2 million $ 48,623
Dec 17, 1 PM $ 0.00252
-0.26%
$ 1.21 million $ 48,624
Dec 17, 12 PM $ 0.00253
+0.04%
$ 1.21 million $ 48,626
Dec 17, 6 AM $ 0.00254
-0.05%
$ 1.22 million $ 48,831
Dec 17, 1 AM $ 0.00255
+0.00%
$ 1.22 million $ 48,957
Dec 17, 12 AM $ 0.00255
-0.51%
$ 1.22 million $ 48,965
Dec 16, 11 PM $ 0.00256
+0.36%
$ 1.23 million $ 49,023
Dec 16, 6 PM $ 0.00255
+0.41%
$ 1.22 million $ 48,751
Dec 16, 5 PM $ 0.00255
+0.59%
$ 1.22 million $ 48,442
Dec 16, 4 PM $ 0.00255
+0.54%
$ 1.22 million $ 47,828
Dec 16, 3 PM $ 0.00254
+0.00%
$ 1.22 million $ 48,035
Dec 16, 1 PM $ 0.00255
-0.17%
$ 1.22 million $ 48,098
Dec 16, 12 PM $ 0.00255
-0.07%
$ 1.22 million $ 47,859
Dec 16, 11 AM $ 0.00256
+0.53%
$ 1.23 million $ 47,510
Dec 16, 9 AM $ 0.00253
+0.10%
$ 1.21 million $ 47,450
Dec 16, 8 AM $ 0.00253
+0.37%
$ 1.21 million $ 47,180
Dec 16, 7 AM $ 0.00254
+0.00%
$ 1.22 million $ 47,509
Dec 16, 6 AM $ 0.00254
+0.05%
$ 1.22 million $ 47,474
Dec 16, 2 AM $ 0.00256
+0.39%
$ 1.23 million $ 47,726
Dec 16, 1 AM $ 0.00255
+0.00%
$ 1.22 million $ 47,449
Dec 16, 12 AM $ 0.00255
-0.91%
$ 1.22 million $ 47,527
Dec 15, 11 PM $ 0.00257
+0.53%
$ 1.24 million $ 47,116
Dec 15, 10 PM $ 0.00256
+0.04%
$ 1.23 million $ 46,877
Dec 15, 6 PM $ 0.00255
+0.19%
$ 1.23 million $ 46,384
Dec 15, 5 PM $ 0.00255
-1.22%
$ 1.22 million $ 46,218
Dec 15, 4 PM $ 0.00258
-0.25%
$ 1.24 million $ 46,306
Dec 15, 3 PM $ 0.00259
-0.40%
$ 1.24 million $ 46,184
Dec 15, 2 PM $ 0.0026
-2.31%
$ 1.25 million $ 45,846
Dec 15, 12 PM $ 0.0027
-0.01%
$ 1.29 million $ 46,510
Dec 15, 11 AM $ 0.00272
+0.00%
$ 1.3 million $ 46,754
Dec 15, 10 AM $ 0.00271
+0.08%
$ 1.3 million $ 46,731
Dec 15, 9 AM $ 0.00271
+0.34%
$ 1.3 million $ 46,474
Dec 15, 8 AM $ 0.0027
+0.00%
$ 1.3 million $ 46,035
Dec 15, 6 AM $ 0.00269
+0.06%
$ 1.29 million $ 46,006
Dec 15, 1 AM $ 0.00264
+0.00%
$ 1.27 million $ 45,081
Dec 15, 12 AM $ 0.00264
+0.00%
$ 1.27 million $ 44,503
Dec 14, 6 PM $ 0.00267
+0.54%
$ 1.28 million $ 45,352
Dec 14, 5 PM $ 0.00266
-0.56%
$ 1.27 million $ 45,453
Dec 14, 4 PM $ 0.00265
+0.00%
$ 1.27 million $ 45,309
Dec 14, 12 PM $ 0.00267
+0.04%
$ 1.28 million $ 45,289
Dec 14, 10 AM $ 0.00267
+0.00%
$ 1.28 million $ 45,497
Dec 14, 7 AM $ 0.00268
+0.04%
$ 1.29 million $ 45,445
Dec 14, 6 AM $ 0.00268
+0.01%
$ 1.28 million $ 45,402
Dec 14, 4 AM $ 0.00269
+0.00%
$ 1.29 million $ 45,638
Dec 14, 3 AM $ 0.00269
+0.01%
$ 1.29 million $ 45,639
Dec 14, 1 AM $ 0.00269
+0.07%
$ 1.29 million $ 45,521