fxhash Historical Data

FXH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.00258
+0.22%
$ 1.24 million $ 17,346
Dec 22, 11 AM $ 0.00257
+0.65%
$ 1.23 million $ 17,014
Dec 22, 10 AM $ 0.00256
+0.00%
$ 1.23 million $ 17,014
Dec 22, 9 AM $ 0.00256
+0.00%
$ 1.23 million $ 17,014
Dec 22, 8 AM $ 0.00256
+0.00%
$ 1.23 million $ 17,014
Dec 22, 7 AM $ 0.00256
+0.00%
$ 1.23 million $ 17,014
Dec 22, 6 AM $ 0.00256
+0.06%
$ 1.23 million $ 17,014
Dec 22, 5 AM $ 0.00256
+0.00%
$ 1.23 million $ 16,995
Dec 22, 4 AM $ 0.00256
+0.00%
$ 1.23 million $ 16,995
Dec 22, 3 AM $ 0.00256
+0.46%
$ 1.23 million $ 16,995
Dec 22, 2 AM $ 0.00254
-0.64%
$ 1.22 million $ 16,995
Dec 22, 1 AM $ 0.00256
-0.15%
$ 1.23 million $ 16,992
Dec 22, 12 AM $ 0.00256
+0.31%
$ 1.23 million $ 17,015
Dec 21, 11 PM $ 0.00256
+0.00%
$ 1.23 million $ 16,391
Dec 21, 10 PM $ 0.00256
+0.00%
$ 1.23 million $ 16,391
Dec 21, 6 PM $ 0.00255
-0.01%
$ 1.22 million $ 16,372
Dec 21, 5 PM $ 0.00255
+0.00%
$ 1.22 million $ 16,338
Dec 21, 4 PM $ 0.00254
+0.07%
$ 1.22 million $ 16,316
Dec 21, 3 PM $ 0.00253
+0.00%
$ 1.22 million $ 16,470
Dec 21, 12 PM $ 0.00256
+0.02%
$ 1.23 million $ 16,467
Dec 21, 10 AM $ 0.00256
+0.32%
$ 1.23 million $ 16,493
Dec 21, 9 AM $ 0.00254
+0.00%
$ 1.22 million $ 8,213
Dec 21, 6 AM $ 0.00253
+0.00%
$ 1.21 million $ 8,188
Dec 21, 3 AM $ 0.00252
+0.00%
$ 1.21 million $ 8,189
Dec 21, 12 AM $ 0.00253
+0.00%
$ 1.22 million $ 8,188
Dec 20, 9 PM $ 0.00254
+0.00%
$ 1.22 million $ 8,131
Dec 20, 7 PM $ 0.00253
+0.00%
$ 1.22 million $ 10,486
Dec 20, 6 PM $ 0.00253
-0.01%
$ 1.22 million $ 10,483
Dec 20, 5 PM $ 0.00253
+0.04%
$ 1.22 million $ 10,461
Dec 20, 4 PM $ 0.00253
+0.00%
$ 1.21 million $ 10,425
Dec 20, 3 PM $ 0.00253
+0.00%
$ 1.21 million $ 10,449
Dec 20, 12 PM $ 0.00254
+0.00%
$ 1.22 million $ 10,449
Dec 20, 8 AM $ 0.00253
+0.00%
$ 1.22 million $ 10,375
Dec 20, 7 AM $ 0.00253
-0.03%
$ 1.22 million $ 10,369
Dec 20, 6 AM $ 0.00254
-0.12%
$ 1.22 million $ 10,325
Dec 20, 5 AM $ 0.00254
+0.00%
$ 1.22 million $ 10,274
Dec 20, 1 AM $ 0.00254
+0.03%
$ 1.22 million $ 10,016
Dec 20, 12 AM $ 0.00254
+0.00%
$ 1.22 million $ 10,083
Dec 19, 11 PM $ 0.00256
-0.13%
$ 1.23 million $ 9,963
Dec 19, 10 PM $ 0.00256
+1.82%
$ 1.23 million $ 9,867
Dec 19, 9 PM $ 0.00252
+0.01%
$ 1.21 million $ 6,957
Dec 19, 8 PM $ 0.00257
+0.23%
$ 1.23 million $ 4,549
Dec 19, 6 PM $ 0.00254
-0.06%
$ 1.22 million $ 4,467
Dec 19, 5 PM $ 0.00254
-0.58%
$ 1.22 million $ 4,375
Dec 19, 4 PM $ 0.00254
+0.00%
$ 1.22 million $ 4,276
Dec 19, 12 PM $ 0.00254
-0.96%
$ 1.22 million $ 4,050
Dec 19, 9 AM $ 0.00256
-0.12%
$ 1.23 million $ 55,756
Dec 19, 7 AM $ 0.00259
+0.87%
$ 1.24 million $ 55,704
Dec 19, 6 AM $ 0.00257
+0.50%
$ 1.23 million $ 54,456
Dec 19, 3 AM $ 0.00256
+3.57%
$ 1.23 million $ 52,444