fxhash Historical Data

FXH Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.00256
+3.57%
$ 1.23 million $ 52,444
Dec 19, 2 AM $ 0.00247
+0.00%
$ 1.18 million $ 52,551
Dec 19, 1 AM $ 0.00247
+0.00%
$ 1.19 million $ 52,502
Dec 19, 12 AM $ 0.00247
-0.14%
$ 1.19 million $ 52,517
Dec 18, 9 PM $ 0.00246
+0.62%
$ 1.18 million $ 51,904
Dec 18, 8 PM $ 0.00245
+0.00%
$ 1.18 million $ 52,526
Dec 18, 7 PM $ 0.00248
+0.08%
$ 1.19 million $ 52,464
Dec 18, 6 PM $ 0.00248
+0.02%
$ 1.19 million $ 52,454
Dec 18, 5 PM $ 0.00247
-3.72%
$ 1.19 million $ 51,782
Dec 18, 3 PM $ 0.0026
+1.05%
$ 1.25 million $ 53,908
Dec 18, 2 PM $ 0.00258
-1.01%
$ 1.24 million $ 54,454
Dec 18, 1 PM $ 0.00252
+0.00%
$ 1.21 million $ 52,116
Dec 18, 12 PM $ 0.00251
+0.25%
$ 1.21 million $ 52,043
Dec 18, 11 AM $ 0.0025
-0.07%
$ 1.2 million $ 51,955
Dec 18, 7 AM $ 0.00246
+0.00%
$ 1.18 million $ 49,249
Dec 18, 6 AM $ 0.00245
+0.05%
$ 1.18 million $ 49,176
Dec 18, 3 AM $ 0.00246
+0.00%
$ 1.18 million $ 49,141
Dec 18, 2 AM $ 0.00246
+0.21%
$ 1.18 million $ 49,168
Dec 18, 1 AM $ 0.00247
+0.00%
$ 1.18 million $ 49,166
Dec 18, 12 AM $ 0.00247
+0.07%
$ 1.18 million $ 49,171
Dec 17, 10 PM $ 0.00246
+0.00%
$ 1.18 million $ 48,293
Dec 17, 7 PM $ 0.00243
-1.72%
$ 1.17 million $ 49,138
Dec 17, 6 PM $ 0.00248
-0.19%
$ 1.19 million $ 49,059
Dec 17, 5 PM $ 0.00248
+0.00%
$ 1.19 million $ 48,932
Dec 17, 4 PM $ 0.00247
-4.96%
$ 1.19 million $ 48,962
Dec 17, 3 PM $ 0.00261
+4.25%
$ 1.25 million $ 50,511
Dec 17, 2 PM $ 0.0025
-1.22%
$ 1.2 million $ 48,623
Dec 17, 1 PM $ 0.00252
-0.26%
$ 1.21 million $ 48,624
Dec 17, 12 PM $ 0.00253
+0.04%
$ 1.21 million $ 48,626
Dec 17, 6 AM $ 0.00254
-0.05%
$ 1.22 million $ 48,831
Dec 17, 1 AM $ 0.00255
+0.00%
$ 1.22 million $ 48,957
Dec 17, 12 AM $ 0.00255
-0.51%
$ 1.22 million $ 48,965
Dec 16, 11 PM $ 0.00256
+0.36%
$ 1.23 million $ 49,023
Dec 16, 6 PM $ 0.00255
+0.41%
$ 1.22 million $ 48,751
Dec 16, 5 PM $ 0.00255
+0.59%
$ 1.22 million $ 48,442
Dec 16, 4 PM $ 0.00255
+0.54%
$ 1.22 million $ 47,828
Dec 16, 3 PM $ 0.00254
+0.00%
$ 1.22 million $ 48,035
Dec 16, 1 PM $ 0.00255
-0.17%
$ 1.22 million $ 48,098
Dec 16, 12 PM $ 0.00255
-0.07%
$ 1.22 million $ 47,859
Dec 16, 11 AM $ 0.00256
+0.53%
$ 1.23 million $ 47,510
Dec 16, 9 AM $ 0.00253
+0.10%
$ 1.21 million $ 47,450
Dec 16, 8 AM $ 0.00253
+0.37%
$ 1.21 million $ 47,180
Dec 16, 7 AM $ 0.00254
+0.00%
$ 1.22 million $ 47,509
Dec 16, 6 AM $ 0.00254
+0.05%
$ 1.22 million $ 47,474
Dec 16, 2 AM $ 0.00256
+0.39%
$ 1.23 million $ 47,726
Dec 16, 1 AM $ 0.00255
+0.00%
$ 1.22 million $ 47,449
Dec 16, 12 AM $ 0.00255
-0.91%
$ 1.22 million $ 47,527
Dec 15, 11 PM $ 0.00257
+0.53%
$ 1.24 million $ 47,116
Dec 15, 10 PM $ 0.00256
+0.04%
$ 1.23 million $ 46,877
Dec 15, 6 PM $ 0.00255
+0.19%
$ 1.23 million $ 46,384