fxhash Historical Data

FXH Page 19
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.00269
+0.12%
$ 1.29 million $ 45,416
Dec 13, 11 PM $ 0.00269
+0.09%
$ 1.29 million $ 45,450
Dec 13, 6 PM $ 0.00268
-0.03%
$ 1.29 million $ 45,431
Dec 13, 4 PM $ 0.00269
+0.00%
$ 1.29 million $ 45,502
Dec 13, 3 PM $ 0.00269
+0.00%
$ 1.29 million $ 45,376
Dec 13, 12 PM $ 0.00268
+0.00%
$ 1.29 million $ 45,424
Dec 13, 9 AM $ 0.00269
-0.14%
$ 1.29 million $ 45,487
Dec 13, 6 AM $ 0.00265
-0.05%
$ 1.27 million $ 44,715
Dec 13, 5 AM $ 0.00266
+0.02%
$ 1.28 million $ 44,744
Dec 13, 1 AM $ 0.00265
+0.21%
$ 1.27 million $ 44,209
Dec 13, 12 AM $ 0.00265
+0.03%
$ 1.27 million $ 44,022
Dec 12, 9 PM $ 0.00264
+0.00%
$ 1.27 million $ 43,846
Dec 12, 8 PM $ 0.00264
+0.26%
$ 1.27 million $ 43,731
Dec 12, 6 PM $ 0.00265
+0.59%
$ 1.27 million $ 43,968
Dec 12, 4 PM $ 0.00262
-0.65%
$ 1.26 million $ 43,332
Dec 12, 3 PM $ 0.00264
-0.20%
$ 1.27 million $ 43,134
Dec 12, 1 PM $ 0.00276
+0.33%
$ 1.33 million $ 44,675
Dec 12, 12 PM $ 0.00275
-0.07%
$ 1.32 million $ 44,517
Dec 12, 6 AM $ 0.00277
+0.27%
$ 1.33 million $ 44,736
Dec 12, 5 AM $ 0.00276
+0.20%
$ 1.33 million $ 44,557
Dec 12, 4 AM $ 0.00276
-0.16%
$ 1.32 million $ 44,551
Dec 12, 3 AM $ 0.00276
-0.15%
$ 1.32 million $ 44,334
Dec 12, 12 AM $ 0.00274
-0.25%
$ 1.31 million $ 43,433
Dec 11, 11 PM $ 0.00275
+0.00%
$ 1.32 million $ 42,889
Dec 11, 8 PM $ 0.00273
+0.09%
$ 1.31 million $ 42,765
Dec 11, 7 PM $ 0.00272
-0.13%
$ 1.3 million $ 42,701
Dec 11, 6 PM $ 0.00272
+2.05%
$ 1.3 million $ 42,664
Dec 11, 5 PM $ 0.00267
+0.36%
$ 1.28 million $ 40,819
Dec 11, 4 PM $ 0.00265
-0.08%
$ 1.27 million $ 40,650
Dec 11, 3 PM $ 0.00265
+0.38%
$ 1.27 million $ 40,532
Dec 11, 2 PM $ 0.00263
-1.15%
$ 1.26 million $ 40,484
Dec 11, 1 PM $ 0.00266
-0.25%
$ 1.28 million $ 40,690
Dec 11, 12 PM $ 0.00267
+0.25%
$ 1.28 million $ 40,719
Dec 11, 11 AM $ 0.00266
+0.00%
$ 1.28 million $ 40,616
Dec 11, 6 AM $ 0.00267
+0.03%
$ 1.28 million $ 40,720
Dec 11, 3 AM $ 0.00264
-0.54%
$ 1.27 million $ 40,307
Dec 11, 2 AM $ 0.00266
-1.02%
$ 1.28 million $ 39,879
Dec 11, 1 AM $ 0.00269
-0.34%
$ 1.29 million $ 39,582
Dec 11, 12 AM $ 0.0027
-1.45%
$ 1.29 million $ 39,551
Dec 10, 11 PM $ 0.00274
-0.61%
$ 1.31 million $ 40,256
Dec 10, 10 PM $ 0.00275
-0.22%
$ 1.32 million $ 40,381
Dec 10, 9 PM $ 0.00277
-2.02%
$ 1.33 million $ 40,504
Dec 10, 8 PM $ 0.00282
+1.28%
$ 1.35 million $ 40,748
Dec 10, 7 PM $ 0.00278
+0.62%
$ 1.34 million $ 40,617
Dec 10, 6 PM $ 0.00277
+0.51%
$ 1.33 million $ 39,549
Dec 10, 5 PM $ 0.00275
+0.02%
$ 1.32 million $ 39,039
Dec 10, 4 PM $ 0.00274
+0.87%
$ 1.31 million $ 38,898
Dec 10, 3 PM $ 0.00271
+0.36%
$ 1.3 million $ 38,537
Dec 10, 2 PM $ 0.0027
-0.60%
$ 1.3 million $ 38,443
Dec 10, 1 PM $ 0.00272
+0.20%
$ 1.31 million $ 38,602