fxhash Historical Data

FXH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 0.000071
+0.01%
$ 34,073 $ 13
Jul 24, 12 PM $ 0.000072
-0.08%
$ 34,559 $ 13
Jul 23, 8 PM $ 0.0000719
+0.24%
$ 34,524 $ 6
Jul 23, 4 PM $ 0.0000717
+0.02%
$ 34,405 $ 2
Jul 23, 6 AM $ 0.0000729
+0.00%
$ 34,979 $ 41
Jul 23, 4 AM $ 0.0000728
+0.00%
$ 34,942 $ 40
Jul 23, 12 AM $ 0.0000734
+0.00%
$ 35,253 $ 40
Jul 22, 2 PM $ 0.0000732
+0.00%
$ 35,132 $ 0
Jul 21, 4 PM $ 0.0000714
-0.03%
$ 34,253 $ 0
Jul 20, 10 PM $ 0.0000703
+0.00%
$ 33,763 $ 0
Jul 20, 5 PM $ 0.0000704
+0.01%
$ 33,785 $ 0
Jul 20, 4 PM $ 0.0000704
+0.01%
$ 33,795 $ 0.01
Jul 18, 2 PM $ 0.0000683
+0.00%
$ 32,795 $ 225
Jul 18, 3 AM $ 0.000068
+0.00%
$ 32,653 $ 172
Jul 17, 4 PM $ 0.0000746
+0.00%
$ 35,803 $ 0
Jul 15, 7 PM $ 0.0000783
+0.00%
$ 37,564 $ 5
Jul 15, 6 PM $ 0.0000772
+0.00%
$ 37,078 $ 5
Jul 15, 4 PM $ 0.0000768
+0.01%
$ 36,842 $ 5
Jul 15, 1 PM $ 0.0000776
+0.00%
$ 37,226 $ 11
Jul 15, 4 AM $ 0.0000753
+0.00%
$ 36,162 $ 55
Jul 14, 4 PM $ 0.0000755
-0.01%
$ 36,247 $ 55
Jul 14, 1 PM $ 0.0000756
+0.25%
$ 36,265 $ 52
Jul 14, 12 PM $ 0.0000754
+1.66%
$ 36,170 $ 41
Jul 13, 10 PM $ 0.0000721
+0.01%
$ 34,593 $ 0.01
Jul 13, 5 PM $ 0.0000723
+0.00%
$ -- $ 0
Jul 13, 5 AM $ 0.0000726
-0.01%
$ 34,866 $ 28
Jul 12, 4 PM $ 0.0000743
+0.00%
$ 35,642 $ 0.1
Jul 12, 5 AM $ 0.0000734
+0.00%
$ 35,252 $ 0.1
Jul 11, 8 AM $ 0.0000733
+0.00%
$ 35,173 $ 11
Jul 10, 9 PM $ 0.0000729
+0.00%
$ 34,983 $ 0.1
Jul 10, 4 PM $ 0.0000731
+0.01%
$ 35,089 $ 0.1
Jul 10, 4 AM $ 0.0000722
+0.00%
$ 34,671 $ 4
Jul 9, 5 PM $ 0.0000709
+0.01%
$ 34,034 $ 4
Jul 9, 2 PM $ 0.0000712
+0.00%
$ 34,171 $ 3
Jul 9, 11 AM $ 0.0000711
+0.00%
$ 34,117 $ 3
Jul 9, 7 AM $ 0.0000715
+0.00%
$ 34,338 $ 1
Jul 9, 6 AM $ 0.0000714
+0.00%
$ 34,260 $ 0
Jul 9, 12 AM $ 0.0000709
+0.00%
$ 34,047 $ 0.01
Jul 8, 5 PM $ 0.0000707
-0.02%
$ 33,959 $ 0.01
Jul 8, 4 PM $ 0.0000705
-0.01%
$ 33,857 $ 0.01
Jul 7, 5 PM $ 0.0000735
+0.01%
$ 35,262 $ 0
Jul 7, 1 PM $ 0.0000721
-0.02%
$ 34,610 $ 0
Jul 6, 7 PM $ 0.0000731
-0.11%
$ 35,101 $ 0
Jul 6, 5 PM $ 0.0000731
+0.00%
$ 35,065 $ 0
Jul 3, 5 PM $ 0.0000702
+0.00%
$ 33,706 $ 168
Jul 3, 4 PM $ 0.0000702
+0.00%
$ 33,710 $ 172
Jul 2, 11 PM $ 0.000073
+0.00%
$ 35,045 $ 93
Jul 2, 4 PM $ 0.0000726
+0.00%
$ 34,867 $ 80
Jul 2, 2 PM $ 0.0000734
+0.71%
$ 35,243 $ 106
Jul 2, 1 PM $ 0.000073
+1.27%
$ 35,046 $ 83