fxhash Historical Data

FXH Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.000204
+0.00%
$ 97,760 $ 85
May 3, 9 AM $ 0.000202
+0.19%
$ 96,983 $ 37
May 1, 6 AM $ 0.000199
+0.00%
$ 95,695 $ 21
Apr 30, 4 PM $ 0.000198
+0.00%
$ 94,900 $ 20
Apr 30, 1 AM $ 0.000199
+0.00%
$ 95,476 $ 0
Apr 29, 4 PM $ 0.000198
+0.00%
$ 95,236 $ 23
Apr 28, 8 PM $ 0.000201
+0.00%
$ 96,429 $ 119
Apr 28, 4 PM $ 0.000199
+0.00%
$ 95,665 $ 117
Apr 28, 3 PM $ 0.000199
+0.32%
$ 95,360 $ 68
Apr 27, 4 PM $ 0.000199
+0.00%
$ 95,307 $ 29
Apr 24, 5 PM $ 0.000202
+0.00%
$ 96,772 $ 3
Apr 24, 4 PM $ 0.000202
+0.00%
$ 96,824 $ 3
Apr 24, 7 AM $ 0.000201
+0.00%
$ -- $ 54
Apr 23, 4 PM $ 0.000203
+0.00%
$ 97,446 $ 97
Apr 23, 1 PM $ 0.000202
-0.49%
$ 97,116 $ 190
Apr 23, 2 AM $ 0.000205
+0.00%
$ 98,374 $ 265
Apr 22, 4 PM $ 0.000209
-0.27%
$ 100,133 $ 361
Apr 22, 2 PM $ 0.00021
+0.16%
$ 101,013 $ 305
Apr 20, 4 PM $ 0.000201
+0.00%
$ 96,571 $ 191
Apr 20, 12 PM $ 0.000201
+0.00%
$ 96,570 $ 188
Apr 19, 10 PM $ 0.000198
+0.00%
$ 95,215 $ 19
Apr 18, 2 PM $ 0.000207
+0.00%
$ 99,456 $ 89
Apr 17, 4 PM $ 0.000215
+0.00%
$ 103,191 $ 14
Apr 17, 3 PM $ 0.000214
+0.01%
$ 102,874 $ 12
Apr 16, 4 PM $ 0.000203
-0.18%
$ 97,433 $ 1,249
Apr 16, 2 PM $ 0.000201
-0.26%
$ 96,636 $ 1,239
Apr 16, 11 AM $ 0.000204
+0.08%
$ 98,015 $ 1,234
Apr 16, 8 AM $ 0.000205
+0.00%
$ 98,330 $ 1,384
Apr 15, 8 PM $ 0.000279
+0.00%
$ 134,146 $ 78
Apr 15, 6 PM $ 0.000281
+0.00%
$ 134,908 $ 37
Apr 14, 8 PM $ 0.000277
+0.00%
$ 132,974 $ 74
Apr 14, 7 PM $ 0.000277
+0.00%
$ 133,100 $ 207
Apr 14, 6 PM $ 0.000277
+0.00%
$ 133,122 $ 208
Apr 13, 11 PM $ 0.000281
+0.00%
$ 134,830 $ 1,262
Apr 13, 10 PM $ 0.00028
+4.20%
$ 134,450 $ 1,247
Apr 13, 9 PM $ 0.000269
+0.65%
$ 129,033 $ 1,265
Apr 13, 2 PM $ 0.000322
+0.00%
$ 154,732 $ 8
Apr 13, 10 AM $ 0.000322
+0.00%
$ 154,732 $ 269
Apr 13, 9 AM $ 0.000322
+0.11%
$ 154,747 $ 219
Apr 12, 7 PM $ 0.000324
+0.00%
$ 155,515 $ 3,007
Apr 12, 2 PM $ 0.000322
-0.05%
$ 154,649 $ 3,119
Apr 12, 1 PM $ 0.000325
+0.00%
$ 156,099 $ 3,142
Apr 12, 10 AM $ 0.000327
-2.41%
$ 157,013 $ 3,032
Apr 12, 3 AM $ 0.000371
+0.01%
$ 178,092 $ 3,204
Apr 11, 8 PM $ 0.000481
-3.52%
$ 230,683 $ 741
Apr 11, 7 PM $ 0.000501
-0.38%
$ 240,376 $ 638
Apr 11, 3 PM $ 0.000497
+0.33%
$ 238,677 $ 422
Apr 11, 2 PM $ 0.000496
+0.00%
$ 237,972 $ 624
Apr 11, 6 AM $ 0.000499
-0.23%
$ 239,478 $ 1,246
Apr 10, 10 PM $ 0.0005
+0.00%
$ 239,995 $ 1,169