fxhash Historical Data

FXH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.000609
-0.04%
$ 292,173 $ 1,184
Apr 9, 9 AM $ 0.000607
+0.00%
$ 291,296 $ 1,168
Apr 9, 8 AM $ 0.000604
+0.00%
$ 290,042 $ 1,056
Apr 9, 7 AM $ 0.000604
-0.12%
$ 290,157 $ 1,056
Apr 9, 2 AM $ 0.000602
+0.00%
$ 288,841 $ 1,022
Apr 9, 1 AM $ 0.000601
-0.27%
$ 288,407 $ 1,026
Apr 8, 11 PM $ 0.000608
+0.00%
$ 291,904 $ 1,027
Apr 8, 10 PM $ 0.000608
+0.00%
$ 291,863 $ 1,125
Apr 8, 6 PM $ 0.000611
+0.00%
$ 293,375 $ 1,693
Apr 8, 4 PM $ 0.000611
+0.15%
$ 293,436 $ 1,693
Apr 8, 3 PM $ 0.000609
+0.33%
$ 292,132 $ 1,679
Apr 8, 2 PM $ 0.000606
-1.59%
$ 291,018 $ 2,595
Apr 8, 1 PM $ 0.000616
-0.39%
$ 295,657 $ 2,611
Apr 8, 9 AM $ 0.000712
+0.00%
$ 341,559 $ 2,056
Apr 8, 12 AM $ 0.000704
+0.00%
$ 337,697 $ 1,904
Apr 7, 9 PM $ 0.000735
+0.68%
$ 352,601 $ 1,168
Apr 7, 2 PM $ 0.000826
+0.05%
$ 396,520 $ 17
Apr 6, 7 PM $ 0.000852
+0.00%
$ 408,955 $ 140
Apr 6, 5 PM $ 0.000848
+0.00%
$ 407,247 $ 142
Apr 6, 4 PM $ 0.00086
+0.00%
$ 412,759 $ 142
Apr 6, 12 PM $ 0.000854
-0.03%
$ 410,101 $ 142
Apr 6, 9 AM $ 0.000859
-0.06%
$ 412,350 $ 118
Apr 6, 12 AM $ 0.000853
+0.28%
$ 409,249 $ 11
Apr 5, 6 PM $ 0.000833
+0.34%
$ 399,957 $ 6
Apr 5, 11 AM $ 0.000825
+0.00%
$ 395,883 $ 16
Apr 4, 9 PM $ 0.000833
+0.04%
$ 400,026 $ 14
Apr 4, 3 PM $ 0.000831
+0.32%
$ 398,751 $ 13
Apr 4, 2 PM $ 0.000829
+0.05%
$ 397,885 $ 10
Apr 4, 1 PM $ 0.000829
+0.00%
$ 397,842 $ 10
Apr 4, 12 PM $ 0.000828
+0.02%
$ 397,236 $ 9
Apr 3, 4 PM $ 0.000828
+0.00%
$ 397,368 $ 83
Apr 3, 4 AM $ 0.000831
+0.00%
$ 398,954 $ 88
Apr 2, 8 PM $ 0.000838
+0.00%
$ 402,137 $ 234
Apr 2, 7 PM $ 0.000838
+0.10%
$ 402,248 $ 233
Apr 2, 6 PM $ 0.000835
+0.21%
$ 401,001 $ 227
Apr 2, 3 PM $ 0.00084
+0.00%
$ 403,135 $ 223
Apr 2, 1 PM $ 0.000823
-0.03%
$ 395,199 $ 211
Apr 2, 10 AM $ 0.000826
+0.00%
$ 396,273 $ 170
Apr 2, 4 AM $ 0.000825
-0.66%
$ 396,194 $ 167
Apr 2, 3 AM $ 0.000831
+0.10%
$ 398,653 $ 120
Apr 2, 2 AM $ 0.000832
+0.01%
$ 399,185 $ 73
Apr 2, 1 AM $ 0.000832
+0.00%
$ 399,478 $ 58
Apr 1, 4 PM $ 0.00085
+0.00%
$ 407,918 $ 141
Apr 1, 11 AM $ 0.000846
+0.00%
$ 406,044 $ 141
Apr 1, 1 AM $ 0.00084
+0.03%
$ 403,386 $ 197
Mar 31, 7 PM $ 0.000849
-0.08%
$ 407,537 $ 87
Mar 31, 6 PM $ 0.00085
+0.00%
$ 407,946 $ 87
Mar 31, 4 PM $ 0.000847
+0.00%
$ 406,726 $ 85
Mar 31, 12 PM $ 0.000831
-0.02%
$ 398,798 $ 95
Mar 31, 9 AM $ 0.000817
+0.00%
$ 392,016 $ 2,411