fxhash Historical Data

FXH Page 20
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.00271
+0.32%
$ 1.3 million $ 38,312
Dec 10, 11 AM $ 0.0027
-0.33%
$ 1.3 million $ 38,228
Dec 10, 10 AM $ 0.00271
-0.19%
$ 1.3 million $ 38,294
Dec 10, 9 AM $ 0.00271
+0.07%
$ 1.3 million $ 38,200
Dec 10, 8 AM $ 0.00271
+0.01%
$ 1.3 million $ 38,115
Dec 10, 7 AM $ 0.0027
-0.30%
$ 1.3 million $ 38,117
Dec 10, 6 AM $ 0.00271
+0.01%
$ 1.3 million $ 38,042
Dec 10, 5 AM $ 0.0027
-0.11%
$ 1.3 million $ 37,986
Dec 10, 4 AM $ 0.0027
-0.10%
$ 1.29 million $ 37,893
Dec 10, 3 AM $ 0.0027
+0.32%
$ 1.3 million $ 37,890
Dec 10, 2 AM $ 0.00269
+0.39%
$ 1.29 million $ 37,801
Dec 10, 1 AM $ 0.00268
-0.40%
$ 1.29 million $ 37,691
Dec 10, 12 AM $ 0.0027
-0.05%
$ 1.29 million $ 37,764
Dec 9, 11 PM $ 0.00269
-0.21%
$ 1.29 million $ 37,462
Dec 9, 10 PM $ 0.0027
+0.14%
$ 1.29 million $ 37,351
Dec 9, 9 PM $ 0.00269
+0.12%
$ 1.29 million $ 37,266
Dec 9, 8 PM $ 0.00271
-0.13%
$ 1.3 million $ 37,488
Dec 9, 7 PM $ 0.00271
-3.38%
$ 1.3 million $ 37,571
Dec 9, 6 PM $ 0.00281
+0.16%
$ 1.35 million $ 37,150
Dec 9, 5 PM $ 0.0028
-0.27%
$ 1.35 million $ 36,969
Dec 9, 4 PM $ 0.00281
+2.25%
$ 1.35 million $ 36,639
Dec 9, 3 PM $ 0.00275
+3.13%
$ 1.32 million $ 34,788
Dec 9, 2 PM $ 0.00265
+0.00%
$ 1.27 million $ 32,930
Dec 9, 1 PM $ 0.00267
-0.52%
$ 1.28 million $ 33,142
Dec 9, 12 PM $ 0.00269
+0.78%
$ 1.29 million $ 32,517
Dec 9, 6 AM $ 0.00266
-0.09%
$ 1.28 million $ 32,207
Dec 9, 12 AM $ 0.00268
+0.05%
$ 1.29 million $ 32,370
Dec 8, 9 PM $ 0.00272
+0.03%
$ 1.3 million $ 32,249
Dec 8, 7 PM $ 0.00269
+0.00%
$ 1.29 million $ 32,024
Dec 8, 6 PM $ 0.00271
-0.09%
$ 1.3 million $ 31,944
Dec 8, 5 PM $ 0.00271
+0.00%
$ 1.3 million $ 31,875
Dec 8, 4 PM $ 0.00271
+0.00%
$ 1.3 million $ 32,149
Dec 8, 3 PM $ 0.00274
-0.61%
$ 1.31 million $ 32,346
Dec 8, 2 PM $ 0.00274
-0.24%
$ 1.31 million $ 32,175
Dec 8, 1 PM $ 0.00273
+0.00%
$ 1.31 million $ 31,927
Dec 8, 12 PM $ 0.00273
-0.19%
$ 1.31 million $ 31,936
Dec 8, 10 AM $ 0.00275
+0.04%
$ 1.32 million $ 32,108
Dec 8, 6 AM $ 0.00273
-0.24%
$ 1.31 million $ 31,834
Dec 8, 5 AM $ 0.00273
+0.00%
$ 1.31 million $ 32,287
Dec 8, 3 AM $ 0.00277
+0.06%
$ 1.33 million $ 31,026
Dec 8, 1 AM $ 0.00273
+0.00%
$ 1.31 million $ 30,581
Dec 8, 12 AM $ 0.00273
+0.55%
$ 1.31 million $ 30,592
Dec 7, 10 PM $ 0.00275
-0.33%
$ 1.32 million $ 30,662
Dec 7, 9 PM $ 0.00281
+0.00%
$ 1.35 million $ 31,280
Dec 7, 7 PM $ 0.00281
+0.00%
$ 1.35 million $ 31,273
Dec 7, 6 PM $ 0.00281
+0.65%
$ 1.35 million $ 31,306
Dec 7, 2 PM $ 0.00272
+0.00%
$ 1.31 million $ 30,115
Dec 7, 12 PM $ 0.00273
+0.02%
$ 1.31 million $ 30,061
Dec 7, 10 AM $ 0.00272
+0.00%
$ 1.31 million $ 30,110
Dec 7, 8 AM $ 0.00273
-0.20%
$ 1.31 million $ 29,843