fxhash Historical Data

FXH Page 20
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.00255
-1.22%
$ 1.22 million $ 46,218
Dec 15, 4 PM $ 0.00258
-0.25%
$ 1.24 million $ 46,306
Dec 15, 3 PM $ 0.00259
-0.40%
$ 1.24 million $ 46,184
Dec 15, 2 PM $ 0.0026
-2.31%
$ 1.25 million $ 45,846
Dec 15, 12 PM $ 0.0027
-0.01%
$ 1.29 million $ 46,510
Dec 15, 11 AM $ 0.00272
+0.00%
$ 1.3 million $ 46,754
Dec 15, 10 AM $ 0.00271
+0.08%
$ 1.3 million $ 46,731
Dec 15, 9 AM $ 0.00271
+0.34%
$ 1.3 million $ 46,474
Dec 15, 8 AM $ 0.0027
+0.00%
$ 1.3 million $ 46,035
Dec 15, 6 AM $ 0.00269
+0.06%
$ 1.29 million $ 46,006
Dec 15, 1 AM $ 0.00264
+0.00%
$ 1.27 million $ 45,081
Dec 15, 12 AM $ 0.00264
+0.00%
$ 1.27 million $ 44,503
Dec 14, 6 PM $ 0.00267
+0.54%
$ 1.28 million $ 45,352
Dec 14, 5 PM $ 0.00266
-0.56%
$ 1.27 million $ 45,453
Dec 14, 4 PM $ 0.00265
+0.00%
$ 1.27 million $ 45,309
Dec 14, 12 PM $ 0.00267
+0.04%
$ 1.28 million $ 45,289
Dec 14, 10 AM $ 0.00267
+0.00%
$ 1.28 million $ 45,497
Dec 14, 7 AM $ 0.00268
+0.04%
$ 1.29 million $ 45,445
Dec 14, 6 AM $ 0.00268
+0.01%
$ 1.28 million $ 45,402
Dec 14, 4 AM $ 0.00269
+0.00%
$ 1.29 million $ 45,638
Dec 14, 3 AM $ 0.00269
+0.01%
$ 1.29 million $ 45,639
Dec 14, 1 AM $ 0.00269
+0.07%
$ 1.29 million $ 45,521
Dec 14, 12 AM $ 0.00269
+0.12%
$ 1.29 million $ 45,416
Dec 13, 11 PM $ 0.00269
+0.09%
$ 1.29 million $ 45,450
Dec 13, 6 PM $ 0.00268
-0.03%
$ 1.29 million $ 45,431
Dec 13, 4 PM $ 0.00269
+0.00%
$ 1.29 million $ 45,502
Dec 13, 3 PM $ 0.00269
+0.00%
$ 1.29 million $ 45,376
Dec 13, 12 PM $ 0.00268
+0.00%
$ 1.29 million $ 45,424
Dec 13, 9 AM $ 0.00269
-0.14%
$ 1.29 million $ 45,487
Dec 13, 6 AM $ 0.00265
-0.05%
$ 1.27 million $ 44,715
Dec 13, 5 AM $ 0.00266
+0.02%
$ 1.28 million $ 44,744
Dec 13, 1 AM $ 0.00265
+0.21%
$ 1.27 million $ 44,209
Dec 13, 12 AM $ 0.00265
+0.03%
$ 1.27 million $ 44,022
Dec 12, 9 PM $ 0.00264
+0.00%
$ 1.27 million $ 43,846
Dec 12, 8 PM $ 0.00264
+0.26%
$ 1.27 million $ 43,731
Dec 12, 6 PM $ 0.00265
+0.59%
$ 1.27 million $ 43,968
Dec 12, 4 PM $ 0.00262
-0.65%
$ 1.26 million $ 43,332
Dec 12, 3 PM $ 0.00264
-0.20%
$ 1.27 million $ 43,134
Dec 12, 1 PM $ 0.00276
+0.33%
$ 1.33 million $ 44,675
Dec 12, 12 PM $ 0.00275
-0.07%
$ 1.32 million $ 44,517
Dec 12, 6 AM $ 0.00277
+0.27%
$ 1.33 million $ 44,736
Dec 12, 5 AM $ 0.00276
+0.20%
$ 1.33 million $ 44,557
Dec 12, 4 AM $ 0.00276
-0.16%
$ 1.32 million $ 44,551
Dec 12, 3 AM $ 0.00276
-0.15%
$ 1.32 million $ 44,334
Dec 12, 12 AM $ 0.00274
-0.25%
$ 1.31 million $ 43,433
Dec 11, 11 PM $ 0.00275
+0.00%
$ 1.32 million $ 42,889
Dec 11, 8 PM $ 0.00273
+0.09%
$ 1.31 million $ 42,765
Dec 11, 7 PM $ 0.00272
-0.13%
$ 1.3 million $ 42,701
Dec 11, 6 PM $ 0.00272
+2.05%
$ 1.3 million $ 42,664
Dec 11, 5 PM $ 0.00267
+0.36%
$ 1.28 million $ 40,819