fxhash Historical Data

FXH Page 21
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.00267
+0.36%
$ 1.28 million $ 40,819
Dec 11, 4 PM $ 0.00265
-0.08%
$ 1.27 million $ 40,650
Dec 11, 3 PM $ 0.00265
+0.38%
$ 1.27 million $ 40,532
Dec 11, 2 PM $ 0.00263
-1.15%
$ 1.26 million $ 40,484
Dec 11, 1 PM $ 0.00266
-0.25%
$ 1.28 million $ 40,690
Dec 11, 12 PM $ 0.00267
+0.25%
$ 1.28 million $ 40,719
Dec 11, 11 AM $ 0.00266
+0.00%
$ 1.28 million $ 40,616
Dec 11, 6 AM $ 0.00267
+0.03%
$ 1.28 million $ 40,720
Dec 11, 3 AM $ 0.00264
-0.54%
$ 1.27 million $ 40,307
Dec 11, 2 AM $ 0.00266
-1.02%
$ 1.28 million $ 39,879
Dec 11, 1 AM $ 0.00269
-0.34%
$ 1.29 million $ 39,582
Dec 11, 12 AM $ 0.0027
-1.45%
$ 1.29 million $ 39,551
Dec 10, 11 PM $ 0.00274
-0.61%
$ 1.31 million $ 40,256
Dec 10, 10 PM $ 0.00275
-0.22%
$ 1.32 million $ 40,381
Dec 10, 9 PM $ 0.00277
-2.02%
$ 1.33 million $ 40,504
Dec 10, 8 PM $ 0.00282
+1.28%
$ 1.35 million $ 40,748
Dec 10, 7 PM $ 0.00278
+0.62%
$ 1.34 million $ 40,617
Dec 10, 6 PM $ 0.00277
+0.51%
$ 1.33 million $ 39,549
Dec 10, 5 PM $ 0.00275
+0.02%
$ 1.32 million $ 39,039
Dec 10, 4 PM $ 0.00274
+0.87%
$ 1.31 million $ 38,898
Dec 10, 3 PM $ 0.00271
+0.36%
$ 1.3 million $ 38,537
Dec 10, 2 PM $ 0.0027
-0.60%
$ 1.3 million $ 38,443
Dec 10, 1 PM $ 0.00272
+0.20%
$ 1.31 million $ 38,602
Dec 10, 12 PM $ 0.00271
+0.32%
$ 1.3 million $ 38,312
Dec 10, 11 AM $ 0.0027
-0.33%
$ 1.3 million $ 38,228
Dec 10, 10 AM $ 0.00271
-0.19%
$ 1.3 million $ 38,294
Dec 10, 9 AM $ 0.00271
+0.07%
$ 1.3 million $ 38,200
Dec 10, 8 AM $ 0.00271
+0.01%
$ 1.3 million $ 38,115
Dec 10, 7 AM $ 0.0027
-0.30%
$ 1.3 million $ 38,117
Dec 10, 6 AM $ 0.00271
+0.01%
$ 1.3 million $ 38,042
Dec 10, 5 AM $ 0.0027
-0.11%
$ 1.3 million $ 37,986
Dec 10, 4 AM $ 0.0027
-0.10%
$ 1.29 million $ 37,893
Dec 10, 3 AM $ 0.0027
+0.32%
$ 1.3 million $ 37,890
Dec 10, 2 AM $ 0.00269
+0.39%
$ 1.29 million $ 37,801
Dec 10, 1 AM $ 0.00268
-0.40%
$ 1.29 million $ 37,691
Dec 10, 12 AM $ 0.0027
-0.05%
$ 1.29 million $ 37,764
Dec 9, 11 PM $ 0.00269
-0.21%
$ 1.29 million $ 37,462
Dec 9, 10 PM $ 0.0027
+0.14%
$ 1.29 million $ 37,351
Dec 9, 9 PM $ 0.00269
+0.12%
$ 1.29 million $ 37,266
Dec 9, 8 PM $ 0.00271
-0.13%
$ 1.3 million $ 37,488
Dec 9, 7 PM $ 0.00271
-3.38%
$ 1.3 million $ 37,571
Dec 9, 6 PM $ 0.00281
+0.16%
$ 1.35 million $ 37,150
Dec 9, 5 PM $ 0.0028
-0.27%
$ 1.35 million $ 36,969
Dec 9, 4 PM $ 0.00281
+2.25%
$ 1.35 million $ 36,639
Dec 9, 3 PM $ 0.00275
+3.13%
$ 1.32 million $ 34,788
Dec 9, 2 PM $ 0.00265
+0.00%
$ 1.27 million $ 32,930
Dec 9, 1 PM $ 0.00267
-0.52%
$ 1.28 million $ 33,142
Dec 9, 12 PM $ 0.00269
+0.78%
$ 1.29 million $ 32,517
Dec 9, 6 AM $ 0.00266
-0.09%
$ 1.28 million $ 32,207
Dec 9, 12 AM $ 0.00268
+0.05%
$ 1.29 million $ 32,370