fxhash Historical Data

FXH Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.00273
-0.97%
$ 1.31 million $ 29,001
Dec 7, 6 AM $ 0.00276
+0.00%
$ 1.33 million $ 25,757
Dec 7, 4 AM $ 0.00277
+0.00%
$ 1.33 million $ 25,797
Dec 7, 3 AM $ 0.00277
+0.18%
$ 1.33 million $ 25,742
Dec 7, 2 AM $ 0.00276
-0.12%
$ 1.32 million $ 25,708
Dec 7, 1 AM $ 0.00279
-0.09%
$ 1.34 million $ 24,396
Dec 7, 12 AM $ 0.0028
-0.10%
$ 1.34 million $ 24,372
Dec 6, 10 PM $ 0.0028
-0.17%
$ 1.35 million $ 23,900
Dec 6, 9 PM $ 0.00281
+0.12%
$ 1.35 million $ 23,679
Dec 6, 7 PM $ 0.00281
+0.00%
$ 1.35 million $ 23,783
Dec 6, 6 PM $ 0.00282
+0.03%
$ 1.35 million $ 23,783
Dec 6, 4 PM $ 0.00281
+0.00%
$ 1.35 million $ 23,648
Dec 6, 3 PM $ 0.0028
+0.00%
$ 1.35 million $ 23,599
Dec 6, 12 PM $ 0.00279
-0.03%
$ 1.34 million $ 22,960
Dec 6, 6 AM $ 0.00279
+0.01%
$ 1.34 million $ 22,963
Dec 6, 5 AM $ 0.00279
+0.11%
$ 1.34 million $ 22,878
Dec 6, 4 AM $ 0.00279
-0.23%
$ 1.34 million $ 22,880
Dec 5, 7 PM $ 0.00237
-1.33%
$ 1.14 million $ 5,581
Dec 5, 6 PM $ 0.0024
+0.17%
$ 1.15 million $ 5,558
Dec 5, 4 PM $ 0.00239
-3.04%
$ 1.15 million $ 5,283
Dec 5, 3 PM $ 0.00246
+0.00%
$ 1.18 million $ 4,448
Dec 5, 12 PM $ 0.00245
-0.84%
$ 1.18 million $ 4,441
Dec 5, 8 AM $ 0.0025
+0.00%
$ 1.2 million $ 125,270
Dec 5, 6 AM $ 0.00249
-0.08%
$ 1.2 million $ 125,365
Dec 5, 1 AM $ 0.00247
+0.87%
$ 1.18 million $ 122,158
Dec 5, 12 AM $ 0.00245
+0.32%
$ 1.17 million $ 121,805
Dec 4, 9 PM $ 0.00243
+0.00%
$ -- $ 124,131
Dec 4, 7 PM $ 0.00249
+0.00%
$ 1.2 million $ 122,680
Dec 4, 6 PM $ 0.0025
+0.14%
$ 1.2 million $ 122,638
Dec 4, 4 PM $ 0.00251
+0.00%
$ 1.21 million $ 123,349
Dec 4, 3 PM $ 0.00251
+0.00%
$ 1.2 million $ 123,388
Dec 4, 12 PM $ 0.00251
-0.01%
$ 1.21 million $ 123,269
Dec 4, 11 AM $ 0.00252
+0.00%
$ 1.21 million $ 124,439
Dec 4, 7 AM $ 0.00254
+0.00%
$ 1.22 million $ 124,446
Dec 4, 6 AM $ 0.00254
-0.05%
$ 1.22 million $ 124,506
Dec 4, 2 AM $ 0.00254
+0.00%
$ 1.22 million $ 123,375
Dec 4, 12 AM $ 0.00252
+0.51%
$ 1.21 million $ 122,868
Dec 3, 11 PM $ 0.00252
+0.40%
$ 1.21 million $ 121,956
Dec 3, 10 PM $ 0.0025
+0.18%
$ 1.2 million $ 122,311
Dec 3, 9 PM $ 0.0025
+0.25%
$ 1.2 million $ 121,041
Dec 3, 8 PM $ 0.00247
+0.00%
$ 1.19 million $ 119,410
Dec 3, 7 PM $ 0.00247
-0.61%
$ 1.19 million $ 120,140
Dec 3, 6 PM $ 0.00248
-0.13%
$ 1.19 million $ 119,867
Dec 3, 5 PM $ 0.00248
+1.20%
$ 1.19 million $ 119,599
Dec 3, 3 PM $ 0.00244
+0.31%
$ 1.17 million $ 116,955
Dec 3, 2 PM $ 0.00244
+0.00%
$ 1.17 million $ 117,150
Dec 3, 12 PM $ 0.00244
+0.01%
$ 1.17 million $ 117,182
Dec 3, 7 AM $ 0.00244
+0.00%
$ 1.17 million $ 116,463
Dec 3, 6 AM $ 0.00244
+1.52%
$ 1.17 million $ 116,613
Dec 3, 4 AM $ 0.00238
+0.00%
$ 1.14 million $ 112,213