fxhash Historical Data

FXH Page 22
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.00272
+0.03%
$ 1.3 million $ 32,249
Dec 8, 7 PM $ 0.00269
+0.00%
$ 1.29 million $ 32,024
Dec 8, 6 PM $ 0.00271
-0.09%
$ 1.3 million $ 31,944
Dec 8, 5 PM $ 0.00271
+0.00%
$ 1.3 million $ 31,875
Dec 8, 4 PM $ 0.00271
+0.00%
$ 1.3 million $ 32,149
Dec 8, 3 PM $ 0.00274
-0.61%
$ 1.31 million $ 32,346
Dec 8, 2 PM $ 0.00274
-0.24%
$ 1.31 million $ 32,175
Dec 8, 1 PM $ 0.00273
+0.00%
$ 1.31 million $ 31,927
Dec 8, 12 PM $ 0.00273
-0.19%
$ 1.31 million $ 31,936
Dec 8, 10 AM $ 0.00275
+0.04%
$ 1.32 million $ 32,108
Dec 8, 6 AM $ 0.00273
-0.24%
$ 1.31 million $ 31,834
Dec 8, 5 AM $ 0.00273
+0.00%
$ 1.31 million $ 32,287
Dec 8, 3 AM $ 0.00277
+0.06%
$ 1.33 million $ 31,026
Dec 8, 1 AM $ 0.00273
+0.00%
$ 1.31 million $ 30,581
Dec 8, 12 AM $ 0.00273
+0.55%
$ 1.31 million $ 30,592
Dec 7, 10 PM $ 0.00275
-0.33%
$ 1.32 million $ 30,662
Dec 7, 9 PM $ 0.00281
+0.00%
$ 1.35 million $ 31,280
Dec 7, 7 PM $ 0.00281
+0.00%
$ 1.35 million $ 31,273
Dec 7, 6 PM $ 0.00281
+0.65%
$ 1.35 million $ 31,306
Dec 7, 2 PM $ 0.00272
+0.00%
$ 1.31 million $ 30,115
Dec 7, 12 PM $ 0.00273
+0.02%
$ 1.31 million $ 30,061
Dec 7, 10 AM $ 0.00272
+0.00%
$ 1.31 million $ 30,110
Dec 7, 8 AM $ 0.00273
-0.20%
$ 1.31 million $ 29,843
Dec 7, 7 AM $ 0.00273
-0.97%
$ 1.31 million $ 29,001
Dec 7, 6 AM $ 0.00276
+0.00%
$ 1.33 million $ 25,757
Dec 7, 4 AM $ 0.00277
+0.00%
$ 1.33 million $ 25,797
Dec 7, 3 AM $ 0.00277
+0.18%
$ 1.33 million $ 25,742
Dec 7, 2 AM $ 0.00276
-0.12%
$ 1.32 million $ 25,708
Dec 7, 1 AM $ 0.00279
-0.09%
$ 1.34 million $ 24,396
Dec 7, 12 AM $ 0.0028
-0.10%
$ 1.34 million $ 24,372
Dec 6, 10 PM $ 0.0028
-0.17%
$ 1.35 million $ 23,900
Dec 6, 9 PM $ 0.00281
+0.12%
$ 1.35 million $ 23,679
Dec 6, 7 PM $ 0.00281
+0.00%
$ 1.35 million $ 23,783
Dec 6, 6 PM $ 0.00282
+0.03%
$ 1.35 million $ 23,783
Dec 6, 4 PM $ 0.00281
+0.00%
$ 1.35 million $ 23,648
Dec 6, 3 PM $ 0.0028
+0.00%
$ 1.35 million $ 23,599
Dec 6, 12 PM $ 0.00279
-0.03%
$ 1.34 million $ 22,960
Dec 6, 6 AM $ 0.00279
+0.01%
$ 1.34 million $ 22,963
Dec 6, 5 AM $ 0.00279
+0.11%
$ 1.34 million $ 22,878
Dec 6, 4 AM $ 0.00279
-0.23%
$ 1.34 million $ 22,880
Dec 5, 7 PM $ 0.00237
-1.33%
$ 1.14 million $ 5,581
Dec 5, 6 PM $ 0.0024
+0.17%
$ 1.15 million $ 5,558
Dec 5, 4 PM $ 0.00239
-3.04%
$ 1.15 million $ 5,283
Dec 5, 3 PM $ 0.00246
+0.00%
$ 1.18 million $ 4,448
Dec 5, 12 PM $ 0.00245
-0.84%
$ 1.18 million $ 4,441
Dec 5, 8 AM $ 0.0025
+0.00%
$ 1.2 million $ 125,270
Dec 5, 6 AM $ 0.00249
-0.08%
$ 1.2 million $ 125,365
Dec 5, 1 AM $ 0.00247
+0.87%
$ 1.18 million $ 122,158
Dec 5, 12 AM $ 0.00245
+0.32%
$ 1.17 million $ 121,805
Dec 4, 9 PM $ 0.00243
+0.00%
$ -- $ 124,131