fxhash Historical Data

FXH Page 22
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.00239
+0.08%
$ 1.15 million $ 112,025
Dec 3, 2 AM $ 0.00238
+0.58%
$ 1.14 million $ 111,789
Dec 3, 1 AM $ 0.00237
+0.26%
$ 1.14 million $ 110,037
Dec 3, 12 AM $ 0.00236
-0.09%
$ 1.13 million $ 110,219
Dec 2, 11 PM $ 0.00237
+0.05%
$ 1.14 million $ 110,454
Dec 2, 10 PM $ 0.00235
+0.73%
$ 1.13 million $ 109,025
Dec 2, 9 PM $ 0.00233
+0.00%
$ 1.12 million $ 115,833
Dec 2, 8 PM $ 0.0025
-0.44%
$ 1.2 million $ 115,546
Dec 2, 7 PM $ 0.00251
+0.40%
$ 1.2 million $ 114,841
Dec 2, 6 PM $ 0.00253
-0.09%
$ 1.22 million $ 115,362
Dec 2, 5 PM $ 0.00252
+6.98%
$ 1.21 million $ 114,543
Dec 2, 4 PM $ 0.00244
-2.02%
$ 1.17 million $ 107,695
Dec 2, 3 PM $ 0.00255
-0.19%
$ 1.22 million $ 101,535
Dec 2, 1 PM $ 0.00246
-0.03%
$ 1.18 million $ 101,120
Dec 2, 12 PM $ 0.00246
-0.17%
$ 1.18 million $ 100,888
Dec 2, 11 AM $ 0.00246
+0.00%
$ 1.18 million $ 100,554
Dec 2, 10 AM $ 0.00245
+0.33%
$ 1.18 million $ 100,339
Dec 2, 9 AM $ 0.00245
+0.00%
$ 1.18 million $ 100,237
Dec 2, 7 AM $ 0.00245
+0.12%
$ 1.18 million $ 100,358
Dec 2, 6 AM $ 0.00244
+0.43%
$ 1.17 million $ 99,235
Dec 2, 5 AM $ 0.00243
-0.14%
$ 1.17 million $ 98,620
Dec 2, 4 AM $ 0.00243
+0.75%
$ 1.17 million $ 98,097
Dec 2, 3 AM $ 0.00241
+0.00%
$ 1.16 million $ 97,263
Dec 2, 2 AM $ 0.00242
-0.07%
$ 1.16 million $ 96,867
Dec 2, 1 AM $ 0.00242
-0.02%
$ 1.16 million $ 96,985
Dec 2, 12 AM $ 0.00242
-0.16%
$ 1.16 million $ 96,902
Dec 1, 11 PM $ 0.00242
-0.17%
$ 1.16 million $ 96,872
Dec 1, 10 PM $ 0.00242
-1.45%
$ 1.16 million $ 95,751
Dec 1, 9 PM $ 0.00246
+7.57%
$ 1.18 million $ 95,372
Dec 1, 8 PM $ 0.00271
-6.20%
$ 1.3 million $ 86,309
Dec 1, 7 PM $ 0.00288
+0.02%
$ 1.38 million $ 85,772
Dec 1, 6 PM $ 0.00287
-0.47%
$ 1.38 million $ 84,874
Dec 1, 5 PM $ 0.00288
+0.31%
$ 1.38 million $ 84,943
Dec 1, 4 PM $ 0.00288
+0.05%
$ 1.38 million $ 84,337
Dec 1, 3 PM $ 0.00288
-4.75%
$ 1.38 million $ 84,775
Dec 1, 2 PM $ 0.00306
+0.00%
$ 1.47 million $ 87,669
Dec 1, 12 PM $ 0.00306
-0.70%
$ 1.47 million $ 87,668
Dec 1, 11 AM $ 0.0031
-0.25%
$ 1.49 million $ 88,383
Dec 1, 10 AM $ 0.0031
-0.07%
$ 1.49 million $ 88,618
Dec 1, 9 AM $ 0.00309
-0.04%
$ 1.48 million $ 87,718
Dec 1, 8 AM $ 0.00309
-1.02%
$ 1.49 million $ 88,982
Dec 1, 7 AM $ 0.00312
-0.06%
$ 1.5 million $ 87,341
Dec 1, 6 AM $ 0.00312
+0.33%
$ 1.5 million $ 87,299
Dec 1, 5 AM $ 0.00309
+0.18%
$ 1.48 million $ 85,512
Dec 1, 4 AM $ 0.00308
-0.01%
$ 1.48 million $ 85,160
Dec 1, 3 AM $ 0.00311
+0.00%
$ 1.49 million $ 85,852
Dec 1, 2 AM $ 0.00311
-0.32%
$ 1.49 million $ 86,660
Dec 1, 1 AM $ 0.00312
-2.08%
$ 1.5 million $ 86,000
Dec 1, 12 AM $ 0.00325
+0.00%
$ -- $ 87,902
Nov 30, 11 PM $ 0.00326
-0.08%
$ 1.57 million $ 87,843