fxhash Historical Data

FXH Page 24
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.00335
-0.05%
$ 1.61 million $ 72,672
Nov 27, 5 AM $ 0.00337
+0.00%
$ 1.62 million $ 72,418
Nov 27, 4 AM $ 0.00336
+0.94%
$ 1.61 million $ 70,363
Nov 27, 3 AM $ 0.00333
-0.05%
$ 1.6 million $ 70,370
Nov 27, 1 AM $ 0.00334
+0.19%
$ 1.6 million $ 70,253
Nov 27, 12 AM $ 0.00334
+0.28%
$ 1.6 million $ 69,926
Nov 26, 10 PM $ 0.00332
+0.19%
$ 1.59 million $ 69,688
Nov 26, 9 PM $ 0.00331
+0.51%
$ 1.59 million $ 68,591
Nov 26, 7 PM $ 0.0033
+0.06%
$ 1.58 million $ 68,530
Nov 26, 6 PM $ 0.0033
-0.84%
$ 1.59 million $ 69,164
Nov 26, 5 PM $ 0.00333
+2.27%
$ 1.6 million $ 68,411
Nov 26, 3 PM $ 0.00323
-0.53%
$ 1.55 million $ 65,169
Nov 26, 12 PM $ 0.00321
-0.52%
$ 1.54 million $ 64,061
Nov 26, 11 AM $ 0.00323
+0.00%
$ 1.55 million $ 64,285
Nov 26, 9 AM $ 0.00323
+0.00%
$ 1.55 million $ 64,760
Nov 26, 6 AM $ 0.00325
-0.27%
$ 1.56 million $ 64,695
Nov 26, 5 AM $ 0.00326
+0.22%
$ 1.56 million $ 64,563
Nov 26, 3 AM $ 0.00326
-0.37%
$ 1.57 million $ 65,029
Nov 26, 1 AM $ 0.00328
+0.00%
$ 1.57 million $ 65,095
Nov 26, 12 AM $ 0.00328
-0.34%
$ 1.57 million $ 65,065
Nov 25, 9 PM $ 0.00325
-0.27%
$ 1.56 million $ 64,545
Nov 25, 7 PM $ 0.00325
-0.28%
$ 1.56 million $ 64,285
Nov 25, 6 PM $ 0.00325
+0.01%
$ 1.56 million $ 63,932
Nov 25, 3 PM $ 0.00317
+0.01%
$ 1.52 million $ 61,952
Nov 25, 2 PM $ 0.00322
+0.00%
$ 1.55 million $ 63,037
Nov 25, 12 PM $ 0.00323
-0.12%
$ 1.55 million $ 63,150
Nov 25, 11 AM $ 0.0032
+0.41%
$ 1.54 million $ 63,060
Nov 25, 6 AM $ 0.00323
-0.79%
$ 1.55 million $ 62,937
Nov 25, 1 AM $ 0.00326
+0.00%
$ 1.56 million $ 63,386
Nov 25, 12 AM $ 0.00326
-0.13%
$ 1.56 million $ 63,469
Nov 24, 10 PM $ 0.00325
+0.00%
$ 1.56 million $ 61,666
Nov 24, 9 PM $ 0.00322
+2.23%
$ 1.55 million $ 59,859
Nov 24, 8 PM $ 0.00315
+0.76%
$ 1.51 million $ 54,714
Nov 24, 6 PM $ 0.0031
+2.86%
$ 1.49 million $ 53,868
Nov 24, 5 PM $ 0.00302
-0.26%
$ 1.45 million $ 52,378
Nov 24, 4 PM $ 0.00325
-1.32%
$ 1.56 million $ 44,190
Nov 24, 3 PM $ 0.00327
+0.00%
$ 1.57 million $ 41,183
Nov 24, 12 PM $ 0.00325
+0.00%
$ 1.56 million $ 41,041
Nov 24, 11 AM $ 0.00325
+0.00%
$ 1.56 million $ 41,578
Nov 24, 7 AM $ 0.00329
+0.00%
$ 1.58 million $ 40,886
Nov 24, 6 AM $ 0.00324
-1.05%
$ 1.55 million $ 38,548
Nov 24, 5 AM $ 0.00332
+1.91%
$ 1.59 million $ 36,640
Nov 24, 2 AM $ 0.00328
+0.06%
$ 1.57 million $ 36,202
Nov 24, 12 AM $ 0.00322
-1.16%
$ 1.55 million $ 35,397
Nov 23, 11 PM $ 0.00327
-0.06%
$ 1.57 million $ 35,500
Nov 23, 9 PM $ 0.00328
+0.00%
$ 1.58 million $ 36,124
Nov 23, 2 PM $ 0.00334
+0.00%
$ 1.6 million $ 33,599
Nov 23, 1 PM $ 0.00334
+0.31%
$ 1.6 million $ 33,569
Nov 23, 12 PM $ 0.00333
+0.19%
$ 1.6 million $ 33,491
Nov 23, 8 AM $ 0.00329
+0.00%
$ 1.58 million $ 32,881