fxhash Historical Data

FXH Page 24
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.00242
-1.45%
$ 1.16 million $ 95,751
Dec 1, 9 PM $ 0.00246
+7.57%
$ 1.18 million $ 95,372
Dec 1, 8 PM $ 0.00271
-6.20%
$ 1.3 million $ 86,309
Dec 1, 7 PM $ 0.00288
+0.02%
$ 1.38 million $ 85,772
Dec 1, 6 PM $ 0.00287
-0.47%
$ 1.38 million $ 84,874
Dec 1, 5 PM $ 0.00288
+0.31%
$ 1.38 million $ 84,943
Dec 1, 4 PM $ 0.00288
+0.05%
$ 1.38 million $ 84,337
Dec 1, 3 PM $ 0.00288
-4.75%
$ 1.38 million $ 84,775
Dec 1, 2 PM $ 0.00306
+0.00%
$ 1.47 million $ 87,669
Dec 1, 12 PM $ 0.00306
-0.70%
$ 1.47 million $ 87,668
Dec 1, 11 AM $ 0.0031
-0.25%
$ 1.49 million $ 88,383
Dec 1, 10 AM $ 0.0031
-0.07%
$ 1.49 million $ 88,618
Dec 1, 9 AM $ 0.00309
-0.04%
$ 1.48 million $ 87,718
Dec 1, 8 AM $ 0.00309
-1.02%
$ 1.49 million $ 88,982
Dec 1, 7 AM $ 0.00312
-0.06%
$ 1.5 million $ 87,341
Dec 1, 6 AM $ 0.00312
+0.33%
$ 1.5 million $ 87,299
Dec 1, 5 AM $ 0.00309
+0.18%
$ 1.48 million $ 85,512
Dec 1, 4 AM $ 0.00308
-0.01%
$ 1.48 million $ 85,160
Dec 1, 3 AM $ 0.00311
+0.00%
$ 1.49 million $ 85,852
Dec 1, 2 AM $ 0.00311
-0.32%
$ 1.49 million $ 86,660
Dec 1, 1 AM $ 0.00312
-2.08%
$ 1.5 million $ 86,000
Dec 1, 12 AM $ 0.00325
+0.00%
$ -- $ 87,902
Download