fxhash Historical Data

FXH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.0000717
+0.00%
$ 34,433 $ 41
Jul 2, 12 AM $ 0.0000701
+0.00%
$ 33,648 $ 35
Jul 1, 11 PM $ 0.0000701
-0.56%
$ 33,651 $ 35
Jul 1, 3 PM $ 0.0000701
+0.00%
$ 33,646 $ 28
Jul 1, 2 PM $ 0.0000697
+0.00%
$ 33,436 $ 7
Jul 1, 12 AM $ 0.0000684
+0.00%
$ 32,816 $ 0
Jun 30, 11 PM $ 0.0000684
+0.14%
$ 32,813 $ 0.01
Jun 30, 10 PM $ 0.0000683
+0.00%
$ 32,771 $ 0
Jun 30, 5 PM $ 0.0000685
+0.00%
$ 32,865 $ 16
Jun 29, 9 PM $ 0.0000704
+0.00%
$ 33,771 $ 16
Jun 29, 5 PM $ 0.0000705
+0.05%
$ 33,825 $ 8
Jun 29, 1 PM $ 0.0000688
+0.02%
$ 33,030 $ 0
Jun 26, 3 AM $ 0.0000663
+0.00%
$ 31,805 $ 45
Jun 25, 3 PM $ 0.0000682
+0.00%
$ 32,738 $ 43
Jun 24, 7 PM $ 0.000068
+0.00%
$ 32,640 $ 61
Jun 24, 6 PM $ 0.0000693
+0.00%
$ 33,247 $ 59
Jun 24, 5 PM $ 0.0000693
-0.76%
$ 33,246 $ 59
Jun 24, 4 PM $ 0.0000702
-0.08%
$ 33,698 $ 35
Jun 23, 5 PM $ 0.0000718
+0.00%
$ 34,463 $ 0
Jun 22, 5 PM $ 0.0000751
+0.00%
$ 36,038 $ 0
Jun 19, 5 PM $ 0.0000734
+0.00%
$ 35,252 $ 33
Jun 19, 4 AM $ 0.000073
+0.00%
$ 35,023 $ 24
Jun 18, 5 PM $ 0.0000728
-0.28%
$ 34,952 $ 547
Jun 18, 4 PM $ 0.000073
+0.00%
$ 35,049 $ 597
Jun 18, 2 AM $ 0.0000759
+0.00%
$ 36,419 $ 577
Jun 18, 12 AM $ 0.000076
+0.64%
$ 36,470 $ 574
Jun 17, 5 PM $ 0.000108
+0.20%
$ 51,887 $ 9
Jun 17, 12 PM $ 0.000107
+0.00%
$ 51,203 $ 48
Jun 16, 7 PM $ 0.000108
+0.00%
$ 51,937 $ 66
Jun 16, 6 PM $ 0.000109
+0.36%
$ 51,931 $ 65
Jun 16, 5 PM $ 0.000108
+0.92%
$ 51,928 $ 65
Jun 16, 4 PM $ 0.000107
+0.00%
$ 51,473 $ 62
Jun 16, 3 PM $ 0.000107
+0.00%
$ 51,416 $ 51
Jun 15, 5 PM $ 0.000113
+0.00%
$ 54,028 $ 116
Jun 15, 3 PM $ 0.000113
+0.42%
$ 54,272 $ 112
Jun 15, 1 PM $ 0.000113
+0.27%
$ 54,093 $ 78
Jun 14, 9 PM $ 0.000106
+53.15%
$ 50,649 $ 133
Jun 14, 8 PM $ 0.0000846
-9.96%
$ 40,593 $ 55
Jun 14, 7 PM $ 0.0000746
-24.82%
$ 35,802 $ 64
Jun 14, 3 PM $ 0.0000998
-2.85%
$ 47,924 $ 40
Jun 14, 2 PM $ 0.0001
-6.54%
$ 48,185 $ 39
Jun 14, 1 PM $ 0.000107
-0.56%
$ 51,510 $ 34
Jun 14, 12 PM $ 0.000102
-6.34%
$ 49,165 $ 13
Jun 14, 11 AM $ 0.000109
+0.05%
$ 52,519 $ 8
Jun 14, 10 AM $ 0.000109
+0.00%
$ 52,541 $ 4
Jun 12, 5 PM $ 0.000109
+0.00%
$ 52,459 $ 0
Jun 11, 5 PM $ 0.000109
+0.00%
$ 52,230 $ 46
Jun 11, 6 AM $ 0.000109
+1.23%
$ 52,366 $ 34
Jun 11, 12 AM $ 0.000106
+0.00%
$ 51,038 $ 16
Jun 9, 4 PM $ 0.000106
-0.11%
$ 50,991 $ 15