fxhash Historical Data

FXH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.000498
+0.24%
$ 238,855 $ 2,701
Apr 10, 11 AM $ 0.000482
+0.00%
$ 231,511 $ 2,167
Apr 10, 8 AM $ 0.000479
+0.00%
$ 229,746 $ 2,530
Apr 10, 1 AM $ 0.00048
-0.09%
$ 230,520 $ 2,199
Apr 9, 11 PM $ 0.000483
+0.00%
$ 232,008 $ 2,380
Apr 9, 4 PM $ 0.000612
-0.17%
$ 293,737 $ 476
Apr 9, 3 PM $ 0.000613
+1.54%
$ 294,043 $ 280
Apr 9, 2 PM $ 0.000604
+0.60%
$ 289,734 $ 274
Apr 9, 11 AM $ 0.000608
+0.00%
$ 291,699 $ 1,291
Apr 9, 10 AM $ 0.000609
-0.04%
$ 292,173 $ 1,184
Apr 9, 9 AM $ 0.000607
+0.00%
$ 291,296 $ 1,168
Apr 9, 8 AM $ 0.000604
+0.00%
$ 290,042 $ 1,056
Apr 9, 7 AM $ 0.000604
-0.12%
$ 290,157 $ 1,056
Apr 9, 2 AM $ 0.000602
+0.00%
$ 288,841 $ 1,022
Apr 9, 1 AM $ 0.000601
-0.27%
$ 288,407 $ 1,026
Apr 8, 11 PM $ 0.000608
+0.00%
$ 291,904 $ 1,027
Apr 8, 10 PM $ 0.000608
+0.00%
$ 291,863 $ 1,125
Apr 8, 6 PM $ 0.000611
+0.00%
$ 293,375 $ 1,693
Apr 8, 4 PM $ 0.000611
+0.15%
$ 293,436 $ 1,693
Apr 8, 3 PM $ 0.000609
+0.33%
$ 292,132 $ 1,679
Apr 8, 2 PM $ 0.000606
-1.59%
$ 291,018 $ 2,595
Apr 8, 1 PM $ 0.000616
-0.39%
$ 295,657 $ 2,611
Apr 8, 9 AM $ 0.000712
+0.00%
$ 341,559 $ 2,056
Apr 8, 12 AM $ 0.000704
+0.00%
$ 337,697 $ 1,904
Apr 7, 9 PM $ 0.000735
+0.68%
$ 352,601 $ 1,168
Apr 7, 2 PM $ 0.000826
+0.05%
$ 396,520 $ 17
Apr 6, 7 PM $ 0.000852
+0.00%
$ 408,955 $ 140
Apr 6, 5 PM $ 0.000848
+0.00%
$ 407,247 $ 142
Apr 6, 4 PM $ 0.00086
+0.00%
$ 412,759 $ 142
Apr 6, 12 PM $ 0.000854
-0.03%
$ 410,101 $ 142
Apr 6, 9 AM $ 0.000859
-0.06%
$ 412,350 $ 118
Apr 6, 12 AM $ 0.000853
+0.28%
$ 409,249 $ 11
Apr 5, 6 PM $ 0.000833
+0.34%
$ 399,957 $ 6
Apr 5, 11 AM $ 0.000825
+0.00%
$ 395,883 $ 16
Apr 4, 9 PM $ 0.000833
+0.04%
$ 400,026 $ 14
Apr 4, 3 PM $ 0.000831
+0.32%
$ 398,751 $ 13
Apr 4, 2 PM $ 0.000829
+0.05%
$ 397,885 $ 10
Apr 4, 1 PM $ 0.000829
+0.00%
$ 397,842 $ 10
Apr 4, 12 PM $ 0.000828
+0.02%
$ 397,236 $ 9
Apr 3, 4 PM $ 0.000828
+0.00%
$ 397,368 $ 83
Apr 3, 4 AM $ 0.000831
+0.00%
$ 398,954 $ 88
Apr 2, 8 PM $ 0.000838
+0.00%
$ 402,137 $ 234
Apr 2, 7 PM $ 0.000838
+0.10%
$ 402,248 $ 233
Apr 2, 6 PM $ 0.000835
+0.21%
$ 401,001 $ 227
Apr 2, 3 PM $ 0.00084
+0.00%
$ 403,135 $ 223
Apr 2, 1 PM $ 0.000823
-0.03%
$ 395,199 $ 211
Apr 2, 10 AM $ 0.000826
+0.00%
$ 396,273 $ 170
Apr 2, 4 AM $ 0.000825
-0.66%
$ 396,194 $ 167
Apr 2, 3 AM $ 0.000831
+0.10%
$ 398,653 $ 120
Apr 2, 2 AM $ 0.000832
+0.01%
$ 399,185 $ 73