fxhash Historical Data

FXH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.00117
-13.37%
$ 562,271 $ 2,462
Jan 30, 2026 $ 0.00136
+1.55%
$ -- $ 4,554
Jan 29, 2026 $ 0.00152
-0.71%
$ -- $ 1,368
Jan 28, 2026 $ 0.00153
-0.64%
$ 734,277 $ 1,207
Jan 27, 2026 $ 0.00153
+2.95%
$ 736,408 $ 1,666
Jan 26, 2026 $ 0.00146
+1.40%
$ -- $ 777
Jan 25, 2026 $ 0.00142
-6.78%
$ 681,904 $ 1,790
Jan 24, 2026 $ 0.00152
+0.66%
$ 729,991 $ 5,325
Jan 23, 2026 $ 0.00145
+0.89%
$ 696,946 $ 123
Jan 22, 2026 $ 0.00167
+0.11%
$ 802,061 $ 2,418
Jan 19, 2026 $ 0.00201
-5.35%
$ -- $ 1,050
Jan 18, 2026 $ 0.00213
-0.68%
$ 1.02 million $ 146
Jan 17, 2026 $ 0.00215
-4.10%
$ 1.03 million $ 3,032
Jan 16, 2026 $ 0.00224
+1.07%
$ 1.07 million $ 5,155
Jan 15, 2026 $ 0.00221
-4.86%
$ 1.06 million $ 1,394
Jan 14, 2026 $ 0.00234
-2.97%
$ 1.12 million $ 3,700
Jan 13, 2026 $ 0.00243
+5.07%
$ 1.17 million $ 827
Jan 12, 2026 $ 0.00231
-4.08%
$ 1.11 million $ 4,733
Jan 11, 2026 $ 0.00243
-0.32%
$ 1.16 million $ 3,897
Jan 10, 2026 $ 0.00244
+2.53%
$ 1.17 million $ 3,605
Jan 9, 2026 $ 0.00238
-2.35%
$ 1.14 million $ 2,406
Jan 8, 2026 $ 0.00244
-1.65%
$ -- $ 1,002
Jan 7, 2026 $ 0.00256
+0.48%
$ -- $ 3,065
Jan 6, 2026 $ 0.00251
-0.49%
$ 1.2 million $ 1,029
Jan 5, 2026 $ 0.00255
+0.71%
$ 1.22 million $ 850
Jan 4, 2026 $ 0.00251
-0.84%
$ 1.2 million $ 34
Jan 3, 2026 $ 0.00249
-1.00%
$ 1.2 million $ 0.01
Jan 2, 2026 $ 0.0025
+2.70%
$ 1.2 million $ 33,023
Jan 1, 2026 $ 0.00243
+0.32%
$ 1.17 million $ 31,427
Dec 31, 2025 $ 0.00244
+1.56%
$ 1.17 million $ 31,009
Dec 30, 2025 $ 0.0024
+0.23%
$ 1.15 million $ 29,622
Dec 29, 2025 $ 0.0024
-0.20%
$ 1.15 million $ 24,024
Dec 28, 2025 $ 0.00241
-0.99%
$ 1.16 million $ 23,045
Dec 27, 2025 $ 0.00242
+0.03%
$ 1.16 million $ 22,090
Dec 26, 2025 $ 0.00241
-2.59%
$ 1.16 million $ 21,544
Dec 25, 2025 $ 0.00246
+1.01%
$ 1.18 million $ 20,618
Dec 24, 2025 $ 0.00243
-1.87%
$ 1.16 million $ 19,623
Dec 23, 2025 $ 0.00247
-2.44%
$ 1.19 million $ 19,299
Dec 22, 2025 $ 0.00255
-0.11%
$ 1.21 million $ 17,337
Dec 21, 2025 $ 0.00256
+0.96%
$ 1.23 million $ 16,391
Dec 20, 2025 $ 0.00254
-0.14%
$ 1.22 million $ 8,131
Dec 19, 2025 $ 0.00256
+3.49%
$ 1.23 million $ 9,867
Dec 18, 2025 $ 0.00246
-0.11%
$ 1.18 million $ 51,904
Dec 17, 2025 $ 0.00246
-3.67%
$ 1.18 million $ 48,293
Dec 16, 2025 $ 0.00255
-1.10%
$ 1.23 million $ 48,751
Dec 15, 2025 $ 0.00256
-2.97%
$ 1.24 million $ 46,877
Dec 14, 2025 $ 0.00267
-0.75%
$ 1.28 million $ 45,352
Dec 13, 2025 $ 0.00268
+1.33%
$ 1.29 million $ 45,431
Dec 12, 2025 $ 0.00264
-3.78%
$ 1.27 million $ 43,846
Dec 11, 2025 $ 0.00275
+0.44%
$ 1.32 million $ 42,889