fxhash Historical Data

FXH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.000832
+0.01%
$ 399,185 $ 73
Apr 2, 1 AM $ 0.000832
+0.00%
$ 399,478 $ 58
Apr 1, 4 PM $ 0.00085
+0.00%
$ 407,918 $ 141
Apr 1, 11 AM $ 0.000846
+0.00%
$ 406,044 $ 141
Apr 1, 1 AM $ 0.00084
+0.03%
$ 403,386 $ 197
Mar 31, 7 PM $ 0.000849
-0.08%
$ 407,537 $ 87
Mar 31, 6 PM $ 0.00085
+0.00%
$ 407,946 $ 87
Mar 31, 4 PM $ 0.000847
+0.00%
$ 406,726 $ 85
Mar 31, 12 PM $ 0.000831
-0.02%
$ 398,798 $ 95
Mar 31, 9 AM $ 0.000817
+0.00%
$ 392,016 $ 2,411
Mar 31, 6 AM $ 0.00083
+0.00%
$ 398,520 $ 3,019
Mar 31, 2 AM $ 0.000843
+0.00%
$ 404,451 $ 3,082
Mar 30, 10 AM $ 0.000831
-1.96%
$ 399,108 $ 1,000
Mar 30, 9 AM $ 0.000891
+0.00%
$ 427,894 $ 549
Mar 30, 8 AM $ 0.000891
+0.34%
$ 427,703 $ 473
Mar 30, 7 AM $ 0.000888
+0.00%
$ 426,240 $ 423
Mar 30, 5 AM $ 0.000888
+0.22%
$ 426,334 $ 375
Mar 30, 4 AM $ 0.000887
+0.14%
$ 425,640 $ 333
Mar 29, 10 PM $ 0.000847
-1.29%
$ 406,442 $ 219
Mar 29, 1 PM $ 0.000862
-0.04%
$ 413,570 $ 131
Mar 29, 10 AM $ 0.000861
+0.00%
$ 413,324 $ 52
Mar 29, 12 AM $ 0.000861
+0.00%
$ 413,115 $ 26
Mar 28, 11 PM $ 0.000862
+0.00%
$ 413,539 $ 0
Mar 27, 2 PM $ 0.000852
+0.00%
$ 408,913 $ 828
Mar 27, 1 PM $ 0.000853
-0.09%
$ 409,365 $ 804
Mar 27, 12 PM $ 0.000853
-0.31%
$ 409,675 $ 753
Mar 27, 11 AM $ 0.000855
-0.06%
$ 410,543 $ 737
Mar 27, 10 AM $ 0.000857
-0.50%
$ 411,235 $ 682
Mar 26, 1 PM $ 0.000886
+0.33%
$ 425,423 $ 360
Mar 26, 6 AM $ 0.000913
+0.17%
$ 438,470 $ 234
Mar 26, 5 AM $ 0.000917
+0.02%
$ 440,156 $ 195
Mar 26, 2 AM $ 0.000916
+0.05%
$ 439,638 $ 171
Mar 26, 12 AM $ 0.000921
+0.00%
$ 442,256 $ 172
Mar 25, 10 PM $ 0.000929
+0.00%
$ 445,773 $ 19
Mar 25, 7 PM $ 0.000931
+0.29%
$ 446,985 $ 250
Mar 25, 6 PM $ 0.000928
+0.04%
$ 445,517 $ 245
Mar 25, 4 PM $ 0.000932
-0.19%
$ 447,380 $ 246
Mar 24, 11 AM $ 0.000957
+0.00%
$ 459,398 $ 98
Mar 24, 10 AM $ 0.00096
+0.00%
$ 460,658 $ 379
Mar 24, 9 AM $ 0.000953
+0.00%
$ 457,391 $ 369
Mar 23, 9 PM $ 0.000957
+0.22%
$ 459,295 $ 480
Mar 23, 8 PM $ 0.000955
-0.43%
$ 458,232 $ 479
Mar 23, 5 PM $ 0.000948
+0.00%
$ 455,110 $ 482
Mar 23, 2 PM $ 0.000968
+0.00%
$ 464,599 $ 445
Mar 23, 1 PM $ 0.000969
-0.09%
$ 464,973 $ 408
Mar 23, 11 AM $ 0.000973
-0.40%
$ 467,074 $ 409
Mar 23, 9 AM $ 0.000916
-0.20%
$ 439,792 $ 94
Mar 23, 7 AM $ 0.000914
+0.00%
$ 438,654 $ 4
Mar 22, 4 AM $ 0.000951
-0.05%
$ 456,521 $ 430
Mar 22, 12 AM $ 0.000931
-0.61%
$ 446,833 $ 417