fxhash Historical Data

FXH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.000949
+0.00%
$ 455,731 $ 275
Mar 20, 1 AM $ 0.000955
+0.42%
$ 458,465 $ 300
Mar 20, 12 AM $ 0.000951
+0.00%
$ 456,603 $ 283
Mar 19, 10 PM $ 0.000952
+0.00%
$ 456,924 $ 280
Mar 19, 7 PM $ 0.000943
+0.53%
$ 452,496 $ 391
Mar 19, 6 PM $ 0.000938
-0.48%
$ 450,219 $ 389
Mar 19, 5 PM $ 0.000942
+0.00%
$ 452,343 $ 388
Mar 19, 2 PM $ 0.000932
-0.42%
$ 447,546 $ 489
Mar 19, 1 PM $ 0.000938
-0.36%
$ 450,274 $ 444
Mar 19, 12 PM $ 0.000941
-1.16%
$ 451,780 $ 343
Mar 19, 3 AM $ 0.000968
+0.00%
$ 464,477 $ 328
Mar 19, 2 AM $ 0.000966
+0.00%
$ 463,800 $ 312
Mar 19, 1 AM $ 0.000963
-0.13%
$ 462,158 $ 313
Mar 19, 12 AM $ 0.000964
-0.11%
$ 462,740 $ 314
Mar 18, 9 PM $ 0.000966
+1.39%
$ 463,874 $ 254
Mar 18, 8 PM $ 0.000953
-1.23%
$ 457,264 $ 254
Mar 18, 7 PM $ 0.000965
-0.05%
$ 463,356 $ 204
Mar 18, 6 PM $ 0.000966
-0.19%
$ 463,688 $ 233
Mar 18, 5 PM $ 0.000955
+0.00%
$ -- $ 230
Mar 18, 4 PM $ 0.000954
+0.00%
$ 457,888 $ 195
Mar 18, 3 PM $ 0.000956
+0.08%
$ 458,881 $ 170
Mar 18, 2 PM $ 0.000956
-0.85%
$ 458,782 $ 143
Mar 18, 12 PM $ 0.000976
-0.06%
$ 468,655 $ 79
Mar 18, 9 AM $ 0.00101
+0.00%
$ 485,517 $ 81
Mar 18, 3 AM $ 0.00101
-0.18%
$ 485,557 $ 98
Mar 18, 2 AM $ 0.00101
+0.23%
$ 486,707 $ 95
Mar 18, 1 AM $ 0.00101
+0.00%
$ 483,959 $ 89
Mar 18, 12 AM $ 0.00101
+0.05%
$ 482,761 $ 89
Mar 17, 9 PM $ 0.00101
+0.22%
$ 485,665 $ 219
Mar 17, 8 PM $ 0.00101
-0.21%
$ 484,447 $ 264
Mar 17, 7 PM $ 0.00101
-0.56%
$ 485,498 $ 263
Mar 17, 6 PM $ 0.00102
+0.40%
$ 488,597 $ 250
Mar 17, 5 PM $ 0.00101
+0.26%
$ 486,156 $ 328
Mar 17, 4 PM $ 0.00101
-0.19%
$ 483,442 $ 322
Mar 17, 12 PM $ 0.00101
+0.00%
$ 482,967 $ 303
Mar 17, 10 AM $ 0.00101
+0.00%
$ 483,691 $ 453
Mar 17, 6 AM $ 0.00101
+0.00%
$ 484,096 $ 141
Mar 17, 12 AM $ 0.00102
+0.00%
$ 491,127 $ 442
Mar 16, 10 PM $ 0.00103
+0.00%
$ 493,621 $ 433
Mar 16, 9 PM $ 0.00103
+0.19%
$ 493,258 $ 411
Mar 16, 7 PM $ 0.00103
+0.00%
$ 492,129 $ 240
Mar 16, 6 PM $ 0.00103
+1.42%
$ 492,615 $ 239
Mar 16, 5 PM $ 0.00101
+0.00%
$ 485,839 $ 156
Mar 16, 1 PM $ 0.001
+0.00%
$ 480,893 $ 156
Mar 16, 6 AM $ 0.001
+0.00%
$ 482,041 $ 711
Mar 16, 4 AM $ 0.001
+0.36%
$ 480,303 $ 661
Mar 16, 3 AM $ 0.000995
+1.05%
$ 477,399 $ 526
Mar 15, 11 PM $ 0.000986
+0.30%
$ 473,139 $ 684
Mar 15, 10 PM $ 0.000984
+0.52%
$ 472,209 $ 573
Mar 15, 4 PM $ 0.000949
+0.00%
$ 455,721 $ 413