fxhash Historical Data

FXH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.00754
-0.51%
$ 3.62 million $ 7,440
Sep 10, 2025 $ 0.00758
-0.52%
$ 3.64 million $ 6,472
Sep 9, 2025 $ 0.00762
-1.75%
$ 3.65 million $ 9,929
Sep 8, 2025 $ 0.00775
-0.77%
$ 3.72 million $ 5,931
Sep 7, 2025 $ 0.00781
+1.49%
$ 3.75 million $ 6,371
Sep 6, 2025 $ 0.0077
-1.59%
$ 3.7 million $ 10,396
Sep 5, 2025 $ 0.00782
+1.82%
$ 3.75 million $ 15,325
Sep 4, 2025 $ 0.00771
-1.85%
$ 3.7 million $ 47,277
Sep 3, 2025 $ 0.00789
-4.68%
$ 3.78 million $ 38,949
Sep 2, 2025 $ 0.00832
+0.25%
$ 3.98 million $ 44,141
Sep 1, 2025 $ 0.0083
+3.03%
$ 3.97 million $ 25,935
Aug 31, 2025 $ 0.00814
+4.33%
$ 3.87 million $ 21,318
Aug 30, 2025 $ 0.00778
-15.97%
$ 3.75 million $ 75,162
Aug 29, 2025 $ 0.00928
-14.22%
$ 4.46 million $ 49,867
Aug 28, 2025 $ 0.0108
+1.49%
$ 5.19 million $ 41,830
Aug 27, 2025 $ 0.0107
-8.24%
$ 5.12 million $ 32,005
Aug 26, 2025 $ 0.0117
+7.12%
$ 5.61 million $ 42,749
Aug 25, 2025 $ 0.0108
-19.28%
$ 5.23 million $ 70,974
Aug 24, 2025 $ 0.0133
-2.59%
$ 6.44 million $ 64,849
Aug 23, 2025 $ 0.0137
-3.02%
$ 6.58 million $ 22,824
Aug 22, 2025 $ 0.014
+13.32%
$ 6.77 million $ 161,698
Aug 21, 2025 $ 0.0125
-5.88%
$ 5.94 million $ 107,290
Aug 20, 2025 $ 0.0133
+19.02%
$ 6.36 million $ 165,878
Aug 19, 2025 $ 0.0113
-5.33%
$ 5.36 million $ 143,321
Aug 18, 2025 $ 0.012
-27.83%
$ 5.76 million $ 123,067
Aug 17, 2025 $ 0.0166
+0.25%
$ 7.98 million $ 49,278
Aug 16, 2025 $ 0.0166
+13.64%
$ 7.95 million $ 94,341
Aug 15, 2025 $ 0.0146
-15.72%
$ 7 million $ 129,860
Aug 14, 2025 $ 0.0171
-21.91%
$ 8.3 million $ 205,984
Aug 13, 2025 $ 0.0219
-3.22%
$ 10.49 million $ 274,484
Aug 12, 2025 $ 0.0227
+12.74%
$ 10.88 million $ 408,993
Aug 11, 2025 $ 0.0201
+18.97%
$ 9.65 million $ 684,790
Aug 10, 2025 $ 0.0169
-8.65%
$ 8.12 million $ 219,980
Aug 9, 2025 $ 0.0185
-10.49%
$ 8.9 million $ 408,853
Aug 8, 2025 $ 0.0207
+36.48%
$ 9.94 million $ 683,918
Aug 7, 2025 $ 0.0152
+58.23%
$ 7.28 million $ 1.15 million
Aug 6, 2025 $ 0.00957
-0.44%
$ 4.59 million $ 51,189
Aug 5, 2025 $ 0.00962
-4.68%
$ 4.62 million $ 83,757
Aug 4, 2025 $ 0.0101
+3.78%
$ 4.85 million $ 144,272
Aug 3, 2025 $ 0.00977
+12.22%
$ 4.69 million $ 199,280
Aug 2, 2025 $ 0.00866
+5.78%
$ 4.18 million $ 221,071
Aug 1, 2025 $ 0.00816
-27.68%
$ 3.93 million $ 323,533
Jul 31, 2025 $ 0.0116
-24.67%
$ 5.59 million $ 437,620
Jul 30, 2025 $ 0.0154
-25.27%
$ 7.37 million $ 483,522
Jul 29, 2025 $ 0.0204
-27.67%
$ 9.8 million $ 552,359
Jul 28, 2025 $ 0.0282
+71.97%
$ 13.55 million $ 2.74 million
Jul 27, 2025 $ 0.0165
+10.44%
$ 7.9 million $ 744,500
Jul 26, 2025 $ 0.015
+41.20%
$ 7.18 million $ 682,877
Jul 25, 2025 $ 0.0106
-8.89%
$ 5.09 million $ 115,161
Jul 24, 2025 $ 0.0117
+8.25%
$ 5.6 million $ 605,400