fxhash Historical Data

FXH Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.000896
-0.33%
$ 430,161 $ 273
Mar 3, 1 PM $ 0.000899
-0.22%
$ 431,566 $ 142
Mar 3, 12 PM $ 0.00091
+0.00%
$ 436,714 $ 69
Mar 3, 6 AM $ 0.000917
-0.02%
$ 440,378 $ 359
Mar 3, 12 AM $ 0.000937
+0.00%
$ 449,867 $ 363
Mar 2, 6 PM $ 0.000936
+0.02%
$ 449,505 $ 366
Mar 2, 4 PM $ 0.000952
+0.23%
$ 456,784 $ 296
Mar 2, 12 PM $ 0.000896
-0.26%
$ 430,004 $ 83
Mar 2, 6 AM $ 0.000902
+0.00%
$ 432,768 $ 0
Mar 2, 12 AM $ 0.000906
-0.09%
$ 435,108 $ 2,070
Mar 1, 6 PM $ 0.000918
+0.00%
$ 440,467 $ 2,094
Mar 1, 12 PM $ 0.000918
-0.33%
$ 440,685 $ 2,095
Mar 1, 6 AM $ 0.000929
+0.00%
$ 445,839 $ 1,934
Mar 1, 2 AM $ 0.000939
+0.21%
$ 450,817 $ 1,883
Mar 1, 1 AM $ 0.000937
+1.80%
$ 449,854 $ 1,447
Mar 1, 12 AM $ 0.00092
+0.00%
$ 441,415 $ 1,210
Feb 28, 10 PM $ 0.000928
+0.00%
$ 445,358 $ 1,093
Feb 28, 6 PM $ 0.000895
+0.00%
$ 429,578 $ 1,018
Feb 28, 12 PM $ 0.000879
-0.06%
$ 422,099 $ 1,018
Feb 27, 6 PM $ 0.000902
+0.86%
$ 432,872 $ 1,182
Feb 27, 5 PM $ 0.000894
-0.58%
$ 429,282 $ 1,117
Feb 27, 4 PM $ 0.0009
-0.42%
$ 432,110 $ 962
Feb 27, 3 PM $ 0.000904
+0.03%
$ 434,061 $ 731
Feb 27, 1 PM $ 0.000905
-0.10%
$ 434,548 $ 600
Feb 27, 12 PM $ 0.000906
-0.18%
$ 435,088 $ 555
Feb 27, 11 AM $ 0.000909
-0.70%
$ 436,244 $ 521
Feb 26, 12 AM $ 0.000953
+0.10%
$ 457,563 $ 2,173
Feb 25, 6 PM $ 0.000965
+0.00%
$ 463,372 $ 812
Feb 25, 5 PM $ 0.00096
+1.04%
$ 460,954 $ 525
Feb 25, 4 PM $ 0.000951
+0.18%
$ 456,404 $ 116
Feb 25, 12 PM $ 0.000908
+0.11%
$ 435,891 $ 3,025
Feb 25, 9 AM $ 0.000896
-1.73%
$ 429,995 $ 2,988
Feb 24, 12 PM $ 0.000896
+0.00%
$ 430,276 $ 222
Feb 23, 12 PM $ 0.000939
+0.00%
$ 450,500 $ 135
Feb 23, 5 AM $ 0.000917
+0.13%
$ 440,094 $ 130
Feb 23, 2 AM $ 0.000926
+0.00%
$ 444,500 $ 1,086
Feb 23, 1 AM $ 0.000927
-1.56%
$ 444,954 $ 648
Feb 23, 12 AM $ 0.000942
+0.01%
$ 451,986 $ 410
Feb 22, 6 PM $ 0.000944
+0.03%
$ 452,960 $ 331
Feb 21, 6 PM $ 0.000963
+0.01%
$ 462,245 $ 562
Feb 21, 12 PM $ 0.000955
-0.02%
$ 458,356 $ 2,762
Feb 21, 6 AM $ 0.000949
+0.00%
$ 455,673 $ 2,745
Feb 21, 12 AM $ 0.000949
-0.26%
$ 455,704 $ 2,751
Feb 20, 8 PM $ 0.000952
+0.00%
$ 457,138 $ 2,755
Feb 20, 7 PM $ 0.000955
+0.00%
$ 458,289 $ 2,749
Feb 20, 6 PM $ 0.000953
+0.00%
$ 457,535 $ 2,719
Feb 20, 1 PM $ 0.000943
+0.00%
$ 452,515 $ 2,582
Feb 20, 12 PM $ 0.000942
+0.01%
$ 452,344 $ 2,532
Feb 20, 9 AM $ 0.000951
+0.00%
$ 456,299 $ 2,551
Feb 20, 8 AM $ 0.00095
+0.01%
$ 456,201 $ 2,535