fxhash Historical Data

FXH Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.00103
+0.00%
$ 492,129 $ 240
Mar 16, 6 PM $ 0.00103
+1.42%
$ 492,615 $ 239
Mar 16, 5 PM $ 0.00101
+0.00%
$ 485,839 $ 156
Mar 16, 1 PM $ 0.001
+0.00%
$ 480,893 $ 156
Mar 16, 6 AM $ 0.001
+0.00%
$ 482,041 $ 711
Mar 16, 4 AM $ 0.001
+0.36%
$ 480,303 $ 661
Mar 16, 3 AM $ 0.000995
+1.05%
$ 477,399 $ 526
Mar 15, 11 PM $ 0.000986
+0.30%
$ 473,139 $ 684
Mar 15, 10 PM $ 0.000984
+0.52%
$ 472,209 $ 573
Mar 15, 4 PM $ 0.000949
+0.00%
$ 455,721 $ 413
Mar 15, 11 AM $ 0.00096
+0.00%
$ 460,972 $ 411
Mar 14, 5 PM $ 0.000942
+0.00%
$ 452,028 $ 402
Mar 14, 2 PM $ 0.000939
-0.12%
$ 450,531 $ 353
Mar 13, 9 PM $ 0.000952
+0.00%
$ 456,898 $ 322
Mar 13, 2 PM $ 0.000992
+0.46%
$ 476,341 $ 329
Mar 13, 1 PM $ 0.000985
+0.72%
$ 472,958 $ 184
Mar 13, 3 AM $ 0.000961
-0.05%
$ 461,428 $ 431
Mar 13, 12 AM $ 0.00097
+0.82%
$ 465,480 $ 389
Mar 12, 1 AM $ 0.000946
+0.00%
$ 454,313 $ 30
Mar 12, 12 AM $ 0.000945
+0.00%
$ 453,726 $ 27
Mar 10, 7 PM $ 0.000937
-0.42%
$ 449,743 $ 2,619
Mar 10, 6 PM $ 0.000942
-2.59%
$ 452,128 $ 2,562
Mar 10, 5 PM $ 0.000967
+0.47%
$ 464,119 $ 1,812
Mar 10, 9 AM $ 0.000956
+0.00%
$ 459,010 $ 289
Mar 10, 8 AM $ 0.000955
+0.45%
$ 458,410 $ 265
Mar 10, 7 AM $ 0.000953
+0.08%
$ 457,495 $ 105
Mar 10, 3 AM $ 0.00095
+0.00%
$ 456,087 $ 423
Mar 9, 7 PM $ 0.000951
+0.32%
$ 456,347 $ 354
Mar 9, 4 PM $ 0.000942
+0.02%
$ 452,359 $ 229
Mar 9, 2 PM $ 0.000944
+0.14%
$ 453,328 $ 214
Mar 9, 1 PM $ 0.000941
-0.12%
$ 451,764 $ 133
Mar 9, 5 AM $ 0.000938
+0.00%
$ 450,140 $ 802
Mar 8, 10 PM $ 0.000903
-0.44%
$ 433,451 $ 725
Mar 8, 2 PM $ 0.000898
+0.00%
$ 431,231 $ 160
Mar 8, 12 PM $ 0.000901
+0.00%
$ 432,706 $ 94
Mar 8, 4 AM $ 0.000895
+0.00%
$ 429,718 $ 812
Mar 6, 5 PM $ 0.000903
-0.11%
$ 433,538 $ 753
Mar 6, 3 PM $ 0.000907
-0.19%
$ 435,575 $ 666
Mar 6, 2 PM $ 0.00091
-1.12%
$ 436,962 $ 588
Mar 6, 1 PM $ 0.000922
-0.12%
$ 442,377 $ 86
Mar 6, 9 AM $ 0.000934
+0.00%
$ 448,088 $ 2
Mar 6, 12 AM $ 0.000936
+0.06%
$ 449,345 $ 1
Mar 5, 6 PM $ 0.000936
+0.04%
$ 449,491 $ 1
Mar 5, 12 PM $ 0.000962
+0.00%
$ 461,875 $ 0
Mar 5, 6 AM $ 0.000957
-0.10%
$ 459,407 $ 93
Mar 5, 5 AM $ 0.000964
-0.19%
$ 462,708 $ 87
Mar 5, 4 AM $ 0.000963
+0.57%
$ 462,317 $ 79
Mar 5, 3 AM $ 0.000959
+0.00%
$ 460,176 $ 42
Mar 5, 2 AM $ 0.000959
-0.46%
$ 460,232 $ 1,780
Mar 5, 12 AM $ 0.000965
+0.18%
$ 463,106 $ 1,779