fxhash Historical Data

FXH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.00976
+62.58%
$ 4.68 million $ 608,949
Jul 22, 2025 $ 0.00599
+4.91%
$ 2.87 million $ 123,122
Jul 21, 2025 $ 0.00572
+7.58%
$ 2.75 million $ 95,189
Jul 20, 2025 $ 0.0053
+5.27%
$ 2.54 million $ 26,022
Jul 19, 2025 $ 0.00503
+2.63%
$ 2.42 million $ 14,198
Jul 18, 2025 $ 0.00493
-0.97%
$ 2.37 million $ 61,432
Jul 17, 2025 $ 0.00498
+5.42%
$ 2.39 million $ 30,485
Jul 16, 2025 $ 0.00472
+10.32%
$ 2.27 million $ 71,038
Jul 15, 2025 $ 0.00427
+6.89%
$ 2.05 million $ 22,643
Jul 14, 2025 $ 0.004
-9.39%
$ 1.92 million $ 54,232
Jul 13, 2025 $ 0.00436
-3.36%
$ 2.09 million $ 14,495
Jul 12, 2025 $ 0.00451
-10.51%
$ 2.16 million $ 17,753
Jul 11, 2025 $ 0.00503
-16.01%
$ 2.42 million $ 75,954
Jul 10, 2025 $ 0.006
-0.10%
$ 2.88 million $ 54,158
Jul 9, 2025 $ 0.00603
+2.31%
$ 2.9 million $ 62,227
Jul 8, 2025 $ 0.0059
+2.71%
$ 2.83 million $ 126,872
Jul 7, 2025 $ 0.00574
-10.81%
$ 2.75 million $ 144,699
Jul 6, 2025 $ 0.00643
+27.45%
$ 3.09 million $ 391,037
Jul 5, 2025 $ 0.00504
+6.49%
$ 2.42 million $ 128,301
Jul 4, 2025 $ 0.00514
-11.87%
$ 2.47 million $ 393,930
Jul 3, 2025 $ 0.00896
-31.76%
$ 4.3 million $ 876,550
Jul 2, 2025 $ 0.013
+0.01%
$ -- $ 2.98 million
Download