fxhash Historical Data

FXH Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.000946
+0.00%
$ 454,266 $ 2,548
Feb 19, 11 PM $ 0.000938
+0.00%
$ 450,068 $ 2,422
Feb 19, 10 PM $ 0.00094
-0.03%
$ 451,189 $ 2,421
Feb 19, 5 PM $ 0.000927
+0.00%
$ 444,901 $ 710
Feb 19, 4 PM $ 0.000928
-0.10%
$ 445,240 $ 394
Feb 19, 12 PM $ 0.000949
+0.00%
$ 455,683 $ 0
Feb 19, 8 AM $ 0.000958
+0.00%
$ 460,014 $ 3,611
Feb 19, 6 AM $ 0.000949
+0.04%
$ 455,582 $ 3,514
Feb 18, 7 PM $ 0.000958
+0.00%
$ 460,033 $ 2,070
Feb 18, 6 PM $ 0.00099
+0.00%
$ 475,025 $ 2,060
Feb 18, 8 AM $ 0.00097
+0.59%
$ 465,397 $ 448
Feb 18, 7 AM $ 0.000963
+0.52%
$ 462,471 $ 357
Feb 18, 6 AM $ 0.000959
+0.00%
$ 460,176 $ 265
Feb 18, 4 AM $ 0.000957
+0.27%
$ 459,162 $ 264
Feb 18, 2 AM $ 0.000942
+0.44%
$ 452,254 $ 2,837
Feb 18, 1 AM $ 0.000939
-0.17%
$ 450,696 $ 2,823
Feb 17, 10 PM $ 0.000943
+0.00%
$ 452,608 $ 2,392
Feb 17, 9 PM $ 0.000939
+0.45%
$ 450,781 $ 2,103
Feb 17, 7 PM $ 0.000921
+0.00%
$ 441,986 $ 0.01
Feb 17, 6 PM $ 0.00092
+0.00%
$ 441,796 $ 0
Feb 17, 1 PM $ 0.000907
+0.00%
$ 435,345 $ 364
Feb 17, 12 PM $ 0.000908
+0.02%
$ 435,675 $ 364
Feb 17, 10 AM $ 0.000909
+0.00%
$ 436,238 $ 351
Feb 17, 9 AM $ 0.000909
+0.07%
$ 436,180 $ 351
Feb 17, 7 AM $ 0.000908
+0.00%
$ 435,874 $ 157
Feb 17, 6 AM $ 0.000908
+0.02%
$ 435,843 $ 157
Feb 16, 11 PM $ 0.000915
+0.00%
$ 439,050 $ 1,146
Feb 16, 9 PM $ 0.000912
+1.68%
$ 437,560 $ 1,122
Feb 16, 8 PM $ 0.000898
+0.00%
$ 431,059 $ 795
Feb 16, 7 PM $ 0.000897
+0.00%
$ 430,333 $ 791
Feb 16, 6 PM $ 0.000897
-0.02%
$ 430,665 $ 792
Feb 16, 12 PM $ 0.000897
+0.00%
$ 430,376 $ 56
Feb 16, 7 AM $ 0.000881
-0.15%
$ 422,783 $ 5
Feb 15, 9 PM $ 0.000879
+0.05%
$ 421,919 $ 537
Feb 15, 7 PM $ 0.00087
-0.55%
$ 417,564 $ 498
Feb 15, 6 PM $ 0.000876
-0.09%
$ 420,447 $ 295
Feb 15, 5 PM $ 0.000877
-0.57%
$ 420,753 $ 294
Feb 15, 12 PM $ 0.000908
+0.00%
$ 435,940 $ 0
Feb 15, 7 AM $ 0.000918
+0.00%
$ 440,782 $ 3
Feb 15, 6 AM $ 0.000918
-0.30%
$ 440,616 $ 3
Feb 15, 5 AM $ 0.00092
+0.07%
$ 441,631 $ 1
Feb 15, 1 AM $ 0.000918
+0.02%
$ 440,639 $ 742
Feb 14, 6 PM $ 0.000922
+0.05%
$ 442,632 $ 417
Feb 14, 12 PM $ 0.00092
-0.07%
$ 441,728 $ 412
Feb 14, 11 AM $ 0.00093
+0.46%
$ 446,238 $ 261
Feb 14, 9 AM $ 0.000927
+0.00%
$ 445,043 $ 77
Feb 14, 6 AM $ 0.000914
-0.01%
$ 438,584 $ 42
Feb 14, 1 AM $ 0.000913
-0.02%
$ 438,377 $ 541
Feb 13, 5 PM $ 0.000918
-0.20%
$ 440,719 $ 543
Feb 13, 4 PM $ 0.000917
+0.23%
$ 440,193 $ 541