fxhash Historical Data

FXH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.004
-9.39%
$ 1.92 million $ 54,232
Jul 13, 2025 $ 0.00436
-3.36%
$ 2.09 million $ 14,495
Jul 12, 2025 $ 0.00451
-10.51%
$ 2.16 million $ 17,753
Jul 11, 2025 $ 0.00503
-16.01%
$ 2.42 million $ 75,954
Jul 10, 2025 $ 0.006
-0.10%
$ 2.88 million $ 54,158
Jul 9, 2025 $ 0.00603
+2.31%
$ 2.9 million $ 62,227
Jul 8, 2025 $ 0.0059
+2.71%
$ 2.83 million $ 126,872
Jul 7, 2025 $ 0.00574
-10.81%
$ 2.75 million $ 144,699
Jul 6, 2025 $ 0.00643
+27.45%
$ 3.09 million $ 391,037
Jul 5, 2025 $ 0.00504
+6.49%
$ 2.42 million $ 128,301
Jul 4, 2025 $ 0.00514
-11.87%
$ 2.47 million $ 393,930
Jul 3, 2025 $ 0.00896
-31.76%
$ 4.3 million $ 876,550
Jul 2, 2025 $ 0.013
+0.01%
$ -- $ 2.98 million
Download