fxhash Historical Data

FXH Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.00092
+0.07%
$ 441,631 $ 1
Feb 15, 1 AM $ 0.000918
+0.02%
$ 440,639 $ 742
Feb 14, 6 PM $ 0.000922
+0.05%
$ 442,632 $ 417
Feb 14, 12 PM $ 0.00092
-0.07%
$ 441,728 $ 412
Feb 14, 11 AM $ 0.00093
+0.46%
$ 446,238 $ 261
Feb 14, 9 AM $ 0.000927
+0.00%
$ 445,043 $ 77
Feb 14, 6 AM $ 0.000914
-0.01%
$ 438,584 $ 42
Feb 14, 1 AM $ 0.000913
-0.02%
$ 438,377 $ 541
Feb 13, 5 PM $ 0.000918
-0.20%
$ 440,719 $ 543
Feb 13, 4 PM $ 0.000917
+0.23%
$ 440,193 $ 541
Feb 13, 3 PM $ 0.000909
+1.61%
$ 436,344 $ 226
Feb 13, 1 PM $ 0.000879
+0.00%
$ 422,054 $ 18
Feb 13, 12 PM $ 0.00088
-0.01%
$ 422,211 $ 18
Feb 13, 11 AM $ 0.00088
+0.00%
$ 422,388 $ 17
Feb 13, 10 AM $ 0.000878
-0.26%
$ 421,573 $ 17
Feb 13, 9 AM $ 0.000881
+0.04%
$ 422,675 $ 15
Feb 13, 7 AM $ 0.000868
+0.00%
$ 416,607 $ 14
Feb 13, 6 AM $ 0.000867
+0.00%
$ 416,286 $ 14
Feb 13, 1 AM $ 0.00087
+0.17%
$ 417,681 $ 680
Feb 12, 6 PM $ 0.000861
+0.17%
$ 413,424 $ 672
Feb 12, 4 PM $ 0.000873
+0.00%
$ 419,270 $ 422
Feb 12, 3 PM $ 0.000881
-0.63%
$ 424,528 $ 423
Feb 12, 2 PM $ 0.000891
-0.20%
$ 427,494 $ 423
Feb 12, 1 PM $ 0.000892
+0.34%
$ 428,360 $ 323
Feb 12, 12 PM $ 0.000891
+0.05%
$ 427,485 $ 293
Feb 12, 7 AM $ 0.000884
-0.02%
$ 424,458 $ 290
Feb 12, 4 AM $ 0.000882
+0.00%
$ 423,576 $ 289
Feb 12, 3 AM $ 0.00088
+0.00%
$ 422,520 $ 288
Feb 12, 1 AM $ 0.000881
+0.02%
$ 422,839 $ 1,438
Feb 11, 9 PM $ 0.000877
+0.00%
$ 420,879 $ 1,181
Feb 11, 6 PM $ 0.000876
+0.00%
$ 420,587 $ 1,162
Feb 11, 5 PM $ 0.000863
+0.00%
$ 414,224 $ 1,189
Feb 11, 1 PM $ 0.000883
+0.00%
$ 424,027 $ 895
Feb 11, 12 PM $ 0.000883
-0.04%
$ 424,044 $ 894
Feb 11, 11 AM $ 0.000884
+0.75%
$ 424,256 $ 885
Feb 11, 6 AM $ 0.00088
-0.55%
$ 422,317 $ 519
Feb 11, 4 AM $ 0.000889
-0.37%
$ 426,652 $ 238
Feb 11, 1 AM $ 0.000906
-0.13%
$ 434,685 $ 1,593
Feb 11, 12 AM $ 0.000907
+0.18%
$ 435,292 $ 1,589
Feb 10, 7 PM $ 0.000899
+0.00%
$ 431,640 $ 1,548
Feb 10, 6 PM $ 0.0009
+0.00%
$ 431,795 $ 1,544
Feb 10, 1 PM $ 0.000897
+0.00%
$ 430,678 $ 1,293
Feb 10, 12 PM $ 0.000897
-0.32%
$ 430,502 $ 1,292
Feb 10, 11 AM $ 0.0009
+0.00%
$ 432,061 $ 1,226
Feb 10, 7 AM $ 0.000895
-0.27%
$ 429,462 $ 1,198
Feb 10, 5 AM $ 0.000916
-0.14%
$ 439,588 $ 925
Feb 10, 4 AM $ 0.000918
+0.35%
$ 440,610 $ 881
Feb 10, 1 AM $ 0.000935
+0.03%
$ 448,704 $ 848
Feb 9, 8 PM $ 0.000948
+0.03%
$ 454,973 $ 778
Feb 9, 6 PM $ 0.000946
+0.14%
$ 454,077 $ 749