fxhash Historical Data

FXH Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.000907
+0.03%
$ 435,591 $ 554
Feb 7, 1 PM $ 0.000922
+0.00%
$ 442,600 $ 203
Feb 7, 7 AM $ 0.00094
+0.00%
$ 451,148 $ 202
Feb 7, 6 AM $ 0.00094
-0.27%
$ 451,055 $ 202
Feb 7, 4 AM $ 0.000957
+0.23%
$ 459,297 $ 189
Feb 7, 1 AM $ 0.000935
+0.04%
$ 448,960 $ 1,685
Feb 6, 6 PM $ 0.000943
+0.10%
$ 452,801 $ 1,684
Feb 6, 5 PM $ 0.000955
+0.57%
$ 458,589 $ 1,680
Feb 6, 4 PM $ 0.000949
+0.41%
$ 455,473 $ 1,424
Feb 6, 12 PM $ 0.00091
-0.35%
$ 436,753 $ 920
Feb 6, 8 AM $ 0.000888
+0.24%
$ 425,345 $ 894
Feb 6, 6 AM $ 0.00091
-2.22%
$ 437,035 $ 918
Feb 6, 5 AM $ 0.000932
+0.00%
$ 447,146 $ 796
Feb 6, 2 AM $ 0.000924
+0.00%
$ 443,583 $ 2,020
Feb 6, 1 AM $ 0.000916
+6.35%
$ 439,717 $ 1,749
Feb 6, 12 AM $ 0.000887
+0.00%
$ 425,847 $ 1,531
Feb 5, 11 PM $ 0.000889
+0.00%
$ 426,955 $ 1,515
Feb 5, 9 PM $ 0.000895
-0.02%
$ 429,408 $ 1,511
Feb 5, 8 PM $ 0.000934
+0.00%
$ 448,455 $ 1,215
Feb 5, 6 PM $ 0.000932
-0.26%
$ 447,239 $ 1,209
Feb 5, 4 PM $ 0.000934
+0.00%
$ 448,518 $ 771
Feb 5, 1 PM $ 0.000982
+0.00%
$ 471,454 $ 628
Feb 5, 12 PM $ 0.000982
-1.30%
$ 471,418 $ 549
Feb 5, 11 AM $ 0.000992
+0.00%
$ 476,264 $ 519
Feb 5, 10 AM $ 0.00102
+0.00%
$ 489,066 $ 425
Feb 5, 8 AM $ 0.00101
+0.00%
$ 486,499 $ 102
Feb 5, 6 AM $ 0.00101
-1.05%
$ 482,606 $ 102
Feb 5, 1 AM $ 0.00104
-0.15%
$ 500,669 $ 343
Feb 4, 6 PM $ 0.00104
+3.29%
$ 499,746 $ 274
Feb 4, 4 PM $ 0.00102
-0.93%
$ 490,438 $ 3,027
Feb 4, 12 PM $ 0.00108
+0.00%
$ 518,514 $ 3,056
Feb 4, 6 AM $ 0.00109
+0.52%
$ 523,975 $ 3,003
Feb 4, 5 AM $ 0.00108
-0.22%
$ 520,392 $ 2,749
Feb 4, 1 AM $ 0.00107
+0.05%
$ 514,612 $ 7,425
Feb 3, 8 PM $ 0.00109
+0.75%
$ 524,912 $ 6,844
Feb 3, 7 PM $ 0.00102
+0.00%
$ 488,500 $ 6,380
Feb 3, 6 PM $ 0.00102
-1.65%
$ 488,681 $ 6,386
Feb 3, 5 PM $ 0.00104
-2.97%
$ 500,728 $ 5,497
Feb 3, 4 PM $ 0.00108
+0.02%
$ 517,641 $ 4,462
Feb 3, 1 PM $ 0.00108
+6.16%
$ 517,064 $ 3,151
Feb 3, 12 PM $ 0.00101
+0.00%
$ 487,040 $ 0
Feb 3, 11 AM $ 0.00101
+0.00%
$ 487,040 $ 0
Feb 3, 10 AM $ 0.00101
+0.00%
$ 487,040 $ 0
Feb 3, 9 AM $ 0.00101
+0.00%
$ 487,040 $ 0
Feb 3, 8 AM $ 0.00101
+0.00%
$ 487,040 $ 0
Feb 3, 7 AM $ 0.00101
+0.00%
$ 487,040 $ 0
Feb 3, 6 AM $ 0.00101
+0.00%
$ 487,040 $ 0
Feb 3, 5 AM $ 0.00101
+0.00%
$ 487,040 $ 0
Feb 3, 4 AM $ 0.00101
+0.00%
$ 487,040 $ 0
Feb 3, 3 AM $ 0.00101
+0.00%
$ 487,040 $ 0