fxhash Historical Data

FXH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000202
+0.00%
$ 96,824 $ 3
Apr 24, 2026 $ 0.000202
+0.13%
$ -- $ 3
Apr 23, 2026 $ 0.000203
-0.94%
$ -- $ 97
Apr 22, 2026 $ 0.000209
-0.71%
$ -- $ 361
Apr 20, 2026 $ 0.000201
+0.00%
$ -- $ 191
Apr 19, 2026 $ 0.000198
+0.00%
$ 95,215 $ 19
Apr 18, 2026 $ 0.000207
+0.00%
$ -- $ 89
Apr 17, 2026 $ 0.000215
+0.32%
$ -- $ 14
Apr 16, 2026 $ 0.000203
-0.91%
$ -- $ 1,249
Apr 15, 2026 $ 0.000279
-0.56%
$ 134,146 $ 78
Apr 14, 2026 $ 0.000277
-0.11%
$ 132,974 $ 74
Apr 13, 2026 $ 0.000281
-12.78%
$ 134,830 $ 1,262
Apr 12, 2026 $ 0.000324
-12.67%
$ 155,515 $ 3,007
Apr 11, 2026 $ 0.000481
-3.89%
$ 230,683 $ 741
Apr 10, 2026 $ 0.0005
+4.01%
$ 239,995 $ 1,169
Apr 9, 2026 $ 0.000483
-19.77%
$ 232,008 $ 2,380
Apr 8, 2026 $ 0.000608
-13.56%
$ 291,904 $ 1,027
Apr 7, 2026 $ 0.000735
-11.03%
$ 352,601 $ 1,168
Apr 6, 2026 $ 0.000852
+0.21%
$ 408,955 $ 140
Apr 5, 2026 $ 0.000833
+1.03%
$ 399,957 $ 6
Apr 4, 2026 $ 0.000833
+0.72%
$ 400,026 $ 14
Apr 3, 2026 $ 0.000828
-0.40%
$ -- $ 83
Apr 2, 2026 $ 0.000838
+0.67%
$ 402,137 $ 234
Apr 1, 2026 $ 0.00085
+1.15%
$ -- $ 141
Mar 31, 2026 $ 0.000849
+0.76%
$ 407,537 $ 87
Mar 30, 2026 $ 0.000831
-6.10%
$ -- $ 1,000
Mar 29, 2026 $ 0.000847
-1.62%
$ 406,442 $ 219
Mar 28, 2026 $ 0.000862
+0.00%
$ 413,539 $ 0
Mar 27, 2026 $ 0.000852
-1.06%
$ -- $ 828
Mar 26, 2026 $ 0.000886
-3.81%
$ -- $ 360
Mar 25, 2026 $ 0.000929
-0.55%
$ 445,773 $ 19
Mar 24, 2026 $ 0.000957
+0.44%
$ -- $ 98
Mar 23, 2026 $ 0.000957
+4.71%
$ 459,295 $ 480
Mar 22, 2026 $ 0.000951
+1.55%
$ -- $ 430
Mar 21, 2026 $ 0.000937
-1.94%
$ 449,762 $ 216
Mar 20, 2026 $ 0.000947
-0.41%
$ 454,743 $ 85
Mar 19, 2026 $ 0.000952
-1.36%
$ 456,924 $ 280
Mar 18, 2026 $ 0.000966
-3.86%
$ 463,874 $ 254
Mar 17, 2026 $ 0.00101
-1.11%
$ 485,665 $ 219
Mar 16, 2026 $ 0.00103
+4.48%
$ 493,621 $ 433
Mar 15, 2026 $ 0.000986
+2.64%
$ 473,139 $ 684
Mar 14, 2026 $ 0.000942
+0.22%
$ -- $ 402
Mar 13, 2026 $ 0.000952
-1.04%
$ 456,898 $ 322
Mar 12, 2026 $ 0.000946
+0.13%
$ -- $ 30
Mar 10, 2026 $ 0.000937
-1.39%
$ 449,743 $ 2,619
Mar 9, 2026 $ 0.000951
+1.38%
$ 456,347 $ 354
Mar 8, 2026 $ 0.000903
+0.87%
$ 433,451 $ 725
Mar 6, 2026 $ 0.000903
-3.46%
$ -- $ 753
Mar 5, 2026 $ 0.000936
-2.76%
$ 449,491 $ 1
Mar 4, 2026 $ 0.00099
+8.88%
$ 475,366 $ 1,675
Download