Allo Historical Data

RWA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.00838
+0.68%
$ 21.04 million $ 892,197
Oct 4, 5 AM $ 0.00832
-1.02%
$ 20.89 million $ 853,970
Oct 4, 4 AM $ 0.0084
+0.85%
$ 21.09 million $ 842,196
Oct 4, 3 AM $ 0.00833
+4.04%
$ 20.91 million $ 793,670
Oct 4, 2 AM $ 0.00801
+1.74%
$ 20.11 million $ 794,179
Oct 4, 1 AM $ 0.00787
+0.72%
$ 19.76 million $ 778,104
Oct 4, 12 AM $ 0.00782
+0.77%
$ 19.64 million $ 767,078
Oct 3, 11 PM $ 0.00776
+1.50%
$ 19.48 million $ 724,317
Oct 3, 10 PM $ 0.00765
-1.02%
$ 19.19 million $ 726,633
Oct 3, 9 PM $ 0.00772
+1.08%
$ 19.39 million $ 730,952
Oct 3, 8 PM $ 0.00764
+0.98%
$ 19.2 million $ 725,908
Oct 3, 7 PM $ 0.00756
+1.08%
$ 18.99 million $ 729,149
Oct 3, 6 PM $ 0.00749
+0.11%
$ 18.79 million $ 726,582
Oct 3, 5 PM $ 0.00749
-0.98%
$ 18.8 million $ 749,385
Oct 3, 4 PM $ 0.00756
-0.99%
$ 18.98 million $ 717,758
Oct 3, 3 PM $ 0.00763
+5.89%
$ 19.15 million $ 688,408
Oct 3, 2 PM $ 0.00721
+0.52%
$ 18.11 million $ 644,413
Oct 3, 1 PM $ 0.00717
+1.58%
$ 17.98 million $ 646,036
Oct 3, 12 PM $ 0.00706
+0.10%
$ 17.7 million $ 670,976
Oct 3, 11 AM $ 0.00705
+0.37%
$ 17.69 million $ 687,148
Oct 3, 10 AM $ 0.00703
-0.89%
$ 17.64 million $ 689,108
Oct 3, 9 AM $ 0.00709
-0.58%
$ 17.81 million $ 684,269
Oct 3, 8 AM $ 0.00714
-0.80%
$ 17.93 million $ 689,188
Oct 3, 7 AM $ 0.00719
+1.22%
$ 14.46 million $ 699,232
Oct 3, 6 AM $ 0.00711
-0.52%
$ 14.28 million $ 713,084
Oct 3, 5 AM $ 0.00714
+0.22%
$ 14.35 million $ 728,731
Oct 3, 4 AM $ 0.00712
+0.28%
$ 14.31 million $ 734,056
Oct 3, 3 AM $ 0.0071
-0.14%
$ 14.27 million $ 734,719
Oct 3, 2 AM $ 0.00711
+0.76%
$ 14.3 million $ 716,875
Oct 3, 1 AM $ 0.00705
+0.27%
$ 14.18 million $ 721,861
Oct 3, 12 AM $ 0.00703
-0.70%
$ 14.17 million $ 729,242
Oct 2, 11 PM $ 0.00708
+0.03%
$ 14.24 million $ 739,727
Oct 2, 10 PM $ 0.00708
-0.12%
$ 14.23 million $ 732,211
Oct 2, 9 PM $ 0.00709
-0.46%
$ 14.26 million $ 733,884
Oct 2, 8 PM $ 0.00713
-0.43%
$ 14.32 million $ 733,542
Oct 2, 7 PM $ 0.00716
-0.29%
$ 14.39 million $ 731,087
Oct 2, 6 PM $ 0.00718
+0.90%
$ 14.42 million $ 734,421
Oct 2, 5 PM $ 0.00711
+1.26%
$ 14.31 million $ 705,138
Oct 2, 4 PM $ 0.00703
-0.26%
$ 14.12 million $ 704,792
Oct 2, 3 PM $ 0.00704
+0.00%
$ 14.16 million $ 703,291
Oct 2, 2 PM $ 0.00704
-1.34%
$ 14.16 million $ 721,813
Oct 2, 1 PM $ 0.00714
+1.20%
$ 14.35 million $ 745,098
Oct 2, 12 PM $ 0.00705
-0.94%
$ 14.18 million $ 716,359
Oct 2, 11 AM $ 0.00712
-0.32%
$ 14.31 million $ 712,185
Oct 2, 10 AM $ 0.00714
-0.49%
$ 14.36 million $ 705,577
Oct 2, 9 AM $ 0.00718
-0.63%
$ 14.43 million $ 721,593
Oct 2, 8 AM $ 0.00722
-0.85%
$ 14.52 million $ 723,562
Oct 2, 7 AM $ 0.00729
-1.11%
$ 14.64 million $ 743,174
Oct 2, 6 AM $ 0.00737
+1.42%
$ 14.81 million $ 736,115
Oct 2, 5 AM $ 0.00727
-0.12%
$ 14.61 million $ 740,790