Allo Historical Data

RWA Page 100
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $0.00251
+2.47%
$5.36 million $266,764
Feb 2, 1 AM $0.00245
+0.08%
$5.23 million $258,734
Feb 2, 12 AM $0.00245
-0.65%
$5.22 million $260,175
Feb 1, 11 PM $0.00247
+1.06%
$5.26 million $259,803
Feb 1, 10 PM $0.00244
+0.42%
$5.2 million $248,816
Feb 1, 9 PM $0.00243
-0.32%
$5.18 million $248,351
Feb 1, 8 PM $0.00244
-0.14%
$5.19 million $249,639
Feb 1, 7 PM $0.00244
-0.14%
$5.2 million $250,058
Feb 1, 6 PM $0.00245
+0.43%
$5.21 million $251,253
Feb 1, 5 PM $0.00244
-0.85%
$5.19 million $255,042
Feb 1, 4 PM $0.00246
-0.38%
$5.23 million $257,284
Feb 1, 3 PM $0.00247
-2.09%
$5.25 million $256,068
Feb 1, 2 PM $0.00252
-2.45%
$5.36 million $258,448
Feb 1, 1 PM $0.00258
+0.09%
$5.5 million $262,773
Feb 1, 12 PM $0.00258
-0.50%
$5.49 million $263,898
Feb 1, 11 AM $0.00259
-0.20%
$5.52 million $265,429
Feb 1, 10 AM $0.0026
-0.18%
$5.53 million $266,671
Feb 1, 9 AM $0.0026
+0.28%
$5.54 million $266,181
Feb 1, 8 AM $0.00259
-0.23%
$5.53 million $267,410
Feb 1, 7 AM $0.0026
-0.01%
$5.54 million $269,752
Feb 1, 6 AM $0.0026
+0.04%
$5.54 million $271,249
Feb 1, 5 AM $0.0026
+1.35%
$5.54 million $268,585
Feb 1, 4 AM $0.00257
-0.42%
$5.47 million $267,172
Feb 1, 3 AM $0.00258
-0.70%
$5.49 million $266,672
Feb 1, 2 AM $0.0026
-0.32%
$5.53 million $266,178
Feb 1, 1 AM $0.00261
-0.68%
$5.55 million $266,562
Feb 1, 12 AM $0.00262
-0.06%
$5.59 million $266,824
Download