Allo Historical Data

RWA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.00582
-1.65%
$ 11.7 million $ 474,979
Oct 20, 11 AM $ 0.00592
-0.37%
$ 11.89 million $ 475,269
Oct 20, 10 AM $ 0.00594
-0.20%
$ 11.94 million $ 485,066
Oct 20, 9 AM $ 0.00595
-0.30%
$ 11.95 million $ 489,710
Oct 20, 8 AM $ 0.00597
+0.12%
$ 12 million $ 492,706
Oct 20, 7 AM $ 0.00596
-0.47%
$ 11.97 million $ 493,447
Oct 20, 6 AM $ 0.00599
+0.91%
$ 12.03 million $ 496,450
Oct 20, 5 AM $ 0.00593
-0.05%
$ 11.92 million $ 490,051
Oct 20, 4 AM $ 0.00594
+0.51%
$ 11.93 million $ 489,970
Oct 20, 3 AM $ 0.0059
-0.23%
$ 11.86 million $ 488,509
Oct 20, 2 AM $ 0.00591
+1.33%
$ 11.89 million $ 489,942
Oct 20, 1 AM $ 0.00584
+0.03%
$ 11.73 million $ 485,743
Oct 20, 12 AM $ 0.00584
-0.92%
$ 11.73 million $ 486,290
Oct 19, 11 PM $ 0.00589
-0.92%
$ 11.84 million $ 485,913
Oct 19, 10 PM $ 0.00595
+0.06%
$ 11.94 million $ 482,699
Oct 19, 9 PM $ 0.00595
+0.40%
$ 11.92 million $ 481,330
Oct 19, 8 PM $ 0.00592
-0.40%
$ 11.91 million $ 488,974
Oct 19, 7 PM $ 0.00595
-0.87%
$ 11.96 million $ 491,696
Oct 19, 6 PM $ 0.006
-0.42%
$ 12.05 million $ 493,353
Oct 19, 5 PM $ 0.00602
+0.50%
$ 12.11 million $ 489,246
Oct 19, 4 PM $ 0.00599
-0.15%
$ 12.04 million $ 493,935
Oct 19, 3 PM $ 0.006
+3.77%
$ 12.07 million $ 491,172
Oct 19, 2 PM $ 0.00579
+1.15%
$ 11.63 million $ 461,706
Oct 19, 1 PM $ 0.00572
+0.29%
$ 11.5 million $ 455,857
Oct 19, 12 PM $ 0.0057
-0.11%
$ 11.46 million $ 456,453
Oct 19, 11 AM $ 0.00571
+1.78%
$ 11.49 million $ 451,008
Oct 19, 10 AM $ 0.00561
+0.66%
$ 11.27 million $ 439,971
Oct 19, 9 AM $ 0.00557
-0.06%
$ 11.21 million $ 434,451
Oct 19, 8 AM $ 0.00557
-0.21%
$ 11.2 million $ 454,888
Oct 19, 7 AM $ 0.00559
-0.63%
$ 11.23 million $ 458,067
Oct 19, 6 AM $ 0.00562
-0.53%
$ 11.29 million $ 467,415
Oct 19, 5 AM $ 0.00565
+0.07%
$ 11.35 million $ 474,289
Oct 19, 4 AM $ 0.00565
+0.30%
$ 11.35 million $ 474,052
Oct 19, 3 AM $ 0.00563
+0.46%
$ 11.31 million $ 476,580
Oct 19, 2 AM $ 0.0056
-0.28%
$ 11.25 million $ 380,161
Oct 19, 1 AM $ 0.00562
+0.34%
$ 11.29 million $ 476,364
Oct 19, 12 AM $ 0.0056
-0.47%
$ 11.26 million $ 476,934
Oct 18, 11 PM $ 0.00563
-0.03%
$ 11.31 million $ 476,956
Oct 18, 10 PM $ 0.00563
+0.29%
$ 11.31 million $ 477,369
Oct 18, 9 PM $ 0.00561
-0.15%
$ 11.28 million $ 478,932
Oct 18, 8 PM $ 0.00562
+0.88%
$ 11.29 million $ 474,689
Oct 18, 7 PM $ 0.00557
+0.59%
$ 11.19 million $ 473,181
Oct 18, 6 PM $ 0.00554
+0.41%
$ 11.14 million $ 463,340
Oct 18, 5 PM $ 0.00552
+0.90%
$ 11.09 million $ 482,988
Oct 18, 4 PM $ 0.00547
-0.65%
$ 10.99 million $ 480,591
Oct 18, 3 PM $ 0.00551
+0.07%
$ 11.08 million $ 485,803
Oct 18, 2 PM $ 0.0055
-0.12%
$ 11.06 million $ 488,208
Oct 18, 1 PM $ 0.00551
+0.51%
$ 11.08 million $ 490,555
Oct 18, 12 PM $ 0.00548
-0.68%
$ 11.01 million $ 496,529
Oct 18, 11 AM $ 0.00552
-0.02%
$ 11.11 million $ 503,432