Allo Historical Data

RWA Page 92
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $0.00191
-0.12%
$4.07 million $230,825
Feb 18, 9 AM $0.00191
+0.03%
$4.07 million $229,716
Feb 18, 8 AM $0.00191
+0.53%
$4.07 million $229,344
Feb 18, 7 AM $0.0019
-0.01%
$4.05 million $227,294
Feb 18, 6 AM $0.0019
-0.50%
$4.05 million $227,179
Feb 18, 5 AM $0.00191
+0.09%
$4.07 million $225,854
Feb 18, 4 AM $0.00191
+0.05%
$4.07 million $225,123
Feb 18, 3 AM $0.00191
+0.26%
$4.07 million $224,286
Feb 18, 2 AM $0.0019
-0.14%
$4.06 million $222,830
Feb 18, 1 AM $0.00191
-0.08%
$4.06 million $222,849
Feb 18, 12 AM $0.00191
+0.00%
$4.06 million $222,375
Feb 17, 11 PM $0.00191
+0.81%
$4.06 million $221,791
Feb 17, 10 PM $0.00189
-0.07%
$4.03 million $217,953
Feb 17, 9 PM $0.00189
+0.08%
$4.03 million $217,923
Feb 17, 8 PM $0.00189
-0.17%
$4.03 million $218,313
Feb 17, 7 PM $0.0019
+0.08%
$4.04 million $218,497
Feb 17, 6 PM $0.00189
+0.31%
$4.04 million $218,384
Feb 17, 5 PM $0.00189
-0.52%
$4.02 million $217,908
Feb 17, 4 PM $0.0019
+0.46%
$4.04 million $217,422
Feb 17, 3 PM $0.00189
-0.28%
$4.03 million $215,978
Feb 17, 2 PM $0.00189
-3.73%
$4.04 million $215,729
Feb 17, 1 PM $0.00197
-0.31%
$4.19 million $205,810
Feb 17, 12 PM $0.00197
-0.28%
$4.21 million $204,595
Feb 17, 11 AM $0.00198
+0.48%
$4.22 million $205,941
Feb 17, 10 AM $0.00197
+0.07%
$4.2 million $202,799
Feb 17, 9 AM $0.00197
-0.16%
$4.19 million $202,009
Feb 17, 8 AM $0.00197
-0.12%
$4.2 million $202,661
Feb 17, 7 AM $0.00197
+0.06%
$4.21 million $203,271
Feb 17, 6 AM $0.00197
+0.02%
$4.2 million $203,301
Feb 17, 5 AM $0.00197
-0.10%
$4.2 million $202,987
Feb 17, 4 AM $0.00198
+0.06%
$4.21 million $203,984
Feb 17, 3 AM $0.00197
+0.01%
$4.2 million $206,812
Feb 17, 2 AM $0.00197
-0.23%
$4.2 million $208,693
Feb 17, 1 AM $0.00198
-0.09%
$4.21 million $208,561
Feb 17, 12 AM $0.00198
+0.48%
$4.22 million $208,687
Feb 16, 11 PM $0.00197
-0.24%
$4.2 million $208,070
Feb 16, 10 PM $0.00198
+0.53%
$4.21 million $208,989
Feb 16, 9 PM $0.00196
+0.41%
$4.19 million $208,425
Feb 16, 8 PM $0.00196
+0.18%
$4.17 million $208,776
Feb 16, 7 PM $0.00195
+0.07%
$4.16 million $209,084
Feb 16, 6 PM $0.00195
-0.02%
$4.16 million $209,063
Feb 16, 5 PM $0.00195
+0.00%
$4.16 million $212,883
Feb 16, 4 PM $0.00195
+0.17%
$4.16 million $214,107
Feb 16, 3 PM $0.00195
-1.13%
$4.15 million $213,973
Feb 16, 2 PM $0.00197
-0.35%
$4.2 million $214,254
Feb 16, 1 PM $0.00198
+0.34%
$4.21 million $214,064
Feb 16, 12 PM $0.00197
+0.65%
$4.2 million $217,086
Feb 16, 11 AM $0.00196
+0.11%
$4.17 million $216,255
Feb 16, 10 AM $0.00196
+0.11%
$4.17 million $217,506
Feb 16, 9 AM $0.00195
+0.01%
$4.16 million $218,126