Allo Historical Data

RWA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.00552
-0.02%
$ 11.11 million $ 503,432
Oct 18, 10 AM $ 0.00552
+0.20%
$ 11.1 million $ 524,082
Oct 18, 9 AM $ 0.00551
-1.70%
$ 11.08 million $ 531,749
Oct 18, 8 AM $ 0.0056
+0.17%
$ 11.26 million $ 519,060
Oct 18, 7 AM $ 0.00559
+2.31%
$ 11.24 million $ 542,441
Oct 18, 6 AM $ 0.00546
+0.69%
$ 10.98 million $ 566,143
Oct 18, 5 AM $ 0.00542
+0.17%
$ 10.9 million $ 502,671
Oct 18, 4 AM $ 0.00542
-0.22%
$ 10.91 million $ 504,877
Oct 18, 3 AM $ 0.00543
+0.21%
$ 10.91 million $ 501,164
Oct 18, 2 AM $ 0.00541
-0.34%
$ 10.88 million $ 500,677
Oct 18, 1 AM $ 0.00543
+0.44%
$ 10.91 million $ 501,110
Oct 18, 12 AM $ 0.00541
-0.20%
$ 10.87 million $ 505,459
Oct 17, 11 PM $ 0.00542
+0.16%
$ 10.9 million $ 596,561
Oct 17, 10 PM $ 0.00541
-0.29%
$ 10.88 million $ 595,712
Oct 17, 9 PM $ 0.00543
+0.32%
$ 10.91 million $ 598,440
Oct 17, 8 PM $ 0.00541
-0.20%
$ 10.88 million $ 600,608
Oct 17, 7 PM $ 0.00542
-0.74%
$ 10.9 million $ 629,391
Oct 17, 6 PM $ 0.00546
+0.74%
$ 11.01 million $ 630,792
Oct 17, 5 PM $ 0.00542
-0.05%
$ 10.9 million $ 619,154
Oct 17, 4 PM $ 0.00542
+1.47%
$ 10.9 million $ 617,862
Oct 17, 3 PM $ 0.00534
+0.71%
$ 10.75 million $ 624,318
Oct 17, 2 PM $ 0.00531
-0.98%
$ 10.67 million $ 640,270
Oct 17, 1 PM $ 0.00536
-0.69%
$ 10.77 million $ 660,517
Oct 17, 12 PM $ 0.0054
-1.35%
$ 10.85 million $ 662,461
Oct 17, 11 AM $ 0.00547
+2.63%
$ 11 million $ 664,997
Oct 17, 10 AM $ 0.00533
+0.76%
$ 10.72 million $ 644,657
Oct 17, 9 AM $ 0.00529
+1.56%
$ 10.63 million $ 638,814
Oct 17, 8 AM $ 0.00521
+0.26%
$ 10.47 million $ 634,136
Oct 17, 7 AM $ 0.0052
-7.79%
$ 10.47 million $ 609,501
Oct 17, 6 AM $ 0.00564
-3.27%
$ 11.35 million $ 566,815
Oct 17, 5 AM $ 0.00583
-0.93%
$ 11.71 million $ 557,275
Oct 17, 4 AM $ 0.00588
+0.09%
$ 11.82 million $ 566,339
Oct 17, 3 AM $ 0.00588
-0.10%
$ 11.81 million $ 570,582
Oct 17, 2 AM $ 0.00588
+0.13%
$ 11.82 million $ 574,053
Oct 17, 1 AM $ 0.00588
+1.36%
$ 11.81 million $ 585,927
Oct 17, 12 AM $ 0.0058
+0.11%
$ 11.64 million $ 585,290
Oct 16, 11 PM $ 0.00579
+0.18%
$ 11.64 million $ 587,556
Oct 16, 10 PM $ 0.00578
-0.08%
$ 11.62 million $ 591,088
Oct 16, 9 PM $ 0.00578
+1.27%
$ 11.63 million $ 586,731
Oct 16, 8 PM $ 0.00571
-2.32%
$ 11.48 million $ 580,691
Oct 16, 7 PM $ 0.00585
+0.09%
$ 11.75 million $ 553,872
Oct 16, 6 PM $ 0.00584
+0.36%
$ 11.74 million $ 549,263
Oct 16, 5 PM $ 0.00582
+0.10%
$ 11.69 million $ 552,921
Oct 16, 4 PM $ 0.00582
-0.39%
$ 11.69 million $ 559,916
Oct 16, 3 PM $ 0.00584
-3.36%
$ 11.76 million $ 548,782
Oct 16, 2 PM $ 0.00604
-3.12%
$ 12.14 million $ 542,894
Oct 16, 1 PM $ 0.00624
-0.68%
$ 12.53 million $ 530,176
Oct 16, 12 PM $ 0.00628
+0.68%
$ 12.63 million $ 529,855
Oct 16, 11 AM $ 0.00624
+0.60%
$ 12.54 million $ 554,312
Oct 16, 10 AM $ 0.0062
+0.66%
$ 12.46 million $ 556,376