Allo Historical Data

RWA Page 93
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $0.00195
+0.01%
$4.16 million $218,126
Feb 16, 8 AM $0.00195
-0.10%
$4.16 million $217,911
Feb 16, 7 AM $0.00196
-0.02%
$4.16 million $217,766
Feb 16, 6 AM $0.00195
-0.03%
$4.16 million $218,549
Feb 16, 5 AM $0.00196
-0.12%
$4.17 million $219,030
Feb 16, 4 AM $0.00196
+0.10%
$4.17 million $219,023
Feb 16, 3 AM $0.00196
+0.25%
$4.16 million $219,767
Feb 16, 2 AM $0.00195
+0.25%
$4.15 million $218,428
Feb 16, 1 AM $0.00195
+0.27%
$4.14 million $218,094
Feb 16, 12 AM $0.00194
+0.18%
$4.13 million $217,996
Feb 15, 11 PM $0.00194
+0.04%
$4.13 million $218,458
Feb 15, 10 PM $0.00194
-0.26%
$4.12 million $217,887
Feb 15, 9 PM $0.00194
-0.13%
$4.13 million $218,018
Feb 15, 8 PM $0.00194
+0.71%
$4.14 million $217,671
Feb 15, 7 PM $0.00193
-0.97%
$4.11 million $216,439
Feb 15, 6 PM $0.00195
-1.00%
$4.15 million $215,955
Feb 15, 5 PM $0.00197
-1.10%
$4.19 million $212,238
Feb 15, 4 PM $0.00199
+0.02%
$4.24 million $211,282
Feb 15, 3 PM $0.00199
+0.09%
$4.24 million $211,816
Feb 15, 2 PM $0.00199
-0.01%
$4.24 million $211,205
Feb 15, 1 PM $0.00199
+0.35%
$4.23 million $209,344
Feb 15, 12 PM $0.00198
-0.65%
$4.22 million $204,783
Feb 15, 11 AM $0.00199
+0.11%
$4.25 million $206,030
Feb 15, 10 AM $0.00199
-0.15%
$4.24 million $205,664
Feb 15, 9 AM $0.00199
-0.02%
$4.25 million $205,719
Feb 15, 8 AM $0.002
+0.02%
$4.25 million $205,605
Feb 15, 7 AM $0.00199
-0.28%
$4.25 million $207,846
Feb 15, 6 AM $0.002
+0.77%
$4.26 million $206,814
Feb 15, 5 AM $0.00199
+0.03%
$4.23 million $206,644
Feb 15, 4 AM $0.00198
+0.28%
$4.23 million $206,119
Feb 15, 3 AM $0.00198
+0.00%
$4.22 million $205,494
Feb 15, 2 AM $0.00198
+0.11%
$4.22 million $207,165
Feb 15, 1 AM $0.00198
+0.00%
$4.21 million $207,517
Feb 15, 12 AM $0.00198
+0.04%
$4.21 million $207,548
Feb 14, 11 PM $0.00198
-0.11%
$4.21 million $209,662
Feb 14, 10 PM $0.00198
+0.15%
$4.21 million $209,866
Feb 14, 9 PM $0.00198
-0.05%
$4.21 million $211,354
Feb 14, 8 PM $0.00198
-0.04%
$4.21 million $211,880
Feb 14, 7 PM $0.00198
+0.06%
$4.21 million $212,453
Feb 14, 6 PM $0.00197
-0.13%
$4.21 million $213,222
Feb 14, 5 PM $0.00198
+0.20%
$4.21 million $213,369
Feb 14, 4 PM $0.00197
+0.02%
$4.2 million $213,163
Feb 14, 3 PM $0.00197
+0.19%
$4.2 million $213,472
Feb 14, 2 PM $0.00197
+0.58%
$4.2 million $223,594
Feb 14, 1 PM $0.00196
-0.06%
$4.17 million $223,434
Feb 14, 12 PM $0.00196
+0.27%
$4.17 million $224,765
Feb 14, 11 AM $0.00195
-0.19%
$4.16 million $223,887
Feb 14, 10 AM $0.00196
+0.02%
$4.17 million $226,014
Feb 14, 9 AM $0.00196
-0.10%
$4.17 million $227,461
Feb 14, 8 AM $0.00196
+1.10%
$4.17 million $217,197