Allo Historical Data

RWA Page 94
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $0.00196
+1.10%
$4.17 million $217,197
Feb 14, 7 AM $0.00194
-0.14%
$4.13 million $215,728
Feb 14, 6 AM $0.00194
+0.09%
$4.13 million $217,054
Feb 14, 5 AM $0.00194
-0.21%
$4.13 million $218,377
Feb 14, 4 AM $0.00194
-0.20%
$4.14 million $220,168
Feb 14, 3 AM $0.00195
-0.24%
$4.15 million $220,096
Feb 14, 2 AM $0.00195
+0.09%
$4.16 million $228,827
Feb 14, 1 AM $0.00195
-0.15%
$4.15 million $228,579
Feb 14, 12 AM $0.00195
+1.02%
$4.16 million $228,743
Feb 13, 11 PM $0.00193
+0.09%
$4.12 million $225,773
Feb 13, 10 PM $0.00193
-0.42%
$4.11 million $225,483
Feb 13, 9 PM $0.00194
+0.32%
$4.13 million $223,580
Feb 13, 8 PM $0.00193
-0.26%
$4.12 million $223,378
Feb 13, 7 PM $0.00194
+0.29%
$4.13 million $214,008
Feb 13, 6 PM $0.00193
+0.08%
$4.12 million $214,365
Feb 13, 5 PM $0.00193
-0.15%
$4.11 million $214,841
Feb 13, 4 PM $0.00193
+0.80%
$4.12 million $215,146
Feb 13, 3 PM $0.00192
+0.84%
$4.09 million $213,948
Feb 13, 2 PM $0.0019
+0.29%
$4.05 million $212,783
Feb 13, 1 PM $0.0019
+0.03%
$4.04 million $211,664
Feb 13, 12 PM $0.0019
+0.46%
$4.04 million $211,067
Feb 13, 11 AM $0.00189
+0.85%
$4.02 million $212,512
Feb 13, 10 AM $0.00187
+0.15%
$3.99 million $208,641
Feb 13, 9 AM $0.00187
+0.15%
$3.98 million $207,604
Feb 13, 8 AM $0.00187
+0.56%
$3.98 million $208,011
Feb 13, 7 AM $0.00186
-0.27%
$3.95 million $219,614
Feb 13, 6 AM $0.00186
-0.98%
$3.96 million $219,155
Feb 13, 5 AM $0.00188
-0.73%
$4.01 million $218,272
Feb 13, 4 AM $0.00189
-0.15%
$4.03 million $217,219
Feb 13, 3 AM $0.0019
+0.02%
$4.04 million $217,063
Feb 13, 2 AM $0.0019
+0.14%
$4.04 million $216,585
Feb 13, 1 AM $0.00189
-0.12%
$4.03 million $216,484
Feb 13, 12 AM $0.0019
+0.11%
$4.04 million $216,515
Feb 12, 11 PM $0.00189
+0.04%
$4.03 million $216,788
Feb 12, 10 PM $0.00189
-0.07%
$4.03 million $217,309
Feb 12, 9 PM $0.00189
-0.13%
$4.03 million $220,544
Feb 12, 8 PM $0.00189
-0.24%
$4.04 million $222,152
Feb 12, 7 PM $0.0019
-0.77%
$4.04 million $221,727
Feb 12, 6 PM $0.00192
+0.08%
$4.08 million $235,016
Feb 12, 5 PM $0.00191
-0.27%
$4.08 million $235,522
Feb 12, 4 PM $0.00192
+0.03%
$4.09 million $235,475
Feb 12, 3 PM $0.00192
+0.18%
$4.09 million $235,647
Feb 12, 2 PM $0.00191
-0.03%
$4.08 million $240,179
Feb 12, 1 PM $0.00192
+0.63%
$4.08 million $242,686
Feb 12, 12 PM $0.0019
-1.09%
$4.05 million $242,652
Feb 12, 11 AM $0.00192
-0.03%
$4.1 million $240,900
Feb 12, 10 AM $0.00192
+0.02%
$4.1 million $242,838
Feb 12, 9 AM $0.00192
-0.23%
$4.09 million $250,346
Feb 12, 8 AM $0.00193
-0.29%
$4.1 million $249,478
Feb 12, 7 AM $0.00193
-0.02%
$4.11 million $236,941