Allo Historical Data

RWA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.00624
+0.60%
$ 12.54 million $ 554,312
Oct 16, 10 AM $ 0.0062
+0.66%
$ 12.46 million $ 556,376
Oct 16, 9 AM $ 0.00616
+0.03%
$ 12.39 million $ 560,709
Oct 16, 8 AM $ 0.00616
+0.86%
$ 12.37 million $ 558,023
Oct 16, 7 AM $ 0.00611
-0.38%
$ 12.27 million $ 563,506
Oct 16, 6 AM $ 0.00613
+0.25%
$ 12.32 million $ 569,948
Oct 16, 5 AM $ 0.00611
-1.83%
$ 12.29 million $ 566,297
Oct 16, 4 AM $ 0.00623
+0.31%
$ 12.52 million $ 559,224
Oct 16, 3 AM $ 0.00621
+0.13%
$ 12.48 million $ 569,088
Oct 16, 2 AM $ 0.0062
+1.92%
$ 12.47 million $ 567,921
Oct 16, 1 AM $ 0.00608
+0.63%
$ 12.22 million $ 556,771
Oct 16, 12 AM $ 0.00605
+0.38%
$ 12.14 million $ 472,746
Oct 15, 11 PM $ 0.00602
+0.91%
$ 12.11 million $ 479,488
Oct 15, 10 PM $ 0.00597
-0.29%
$ 12 million $ 487,559
Oct 15, 9 PM $ 0.00598
-0.74%
$ 12.03 million $ 564,658
Oct 15, 8 PM $ 0.00603
+0.10%
$ 12.1 million $ 564,939
Oct 15, 7 PM $ 0.00602
-0.05%
$ 12.1 million $ 565,654
Oct 15, 6 PM $ 0.00603
+0.39%
$ 12.11 million $ 568,973
Oct 15, 5 PM $ 0.006
-0.67%
$ 12.07 million $ 576,372
Oct 15, 4 PM $ 0.00604
+1.50%
$ 12.15 million $ 585,159
Oct 15, 3 PM $ 0.00595
-1.01%
$ 11.97 million $ 519,940
Oct 15, 2 PM $ 0.00601
-0.27%
$ 12.08 million $ 532,754
Oct 15, 1 PM $ 0.00603
+0.01%
$ 12.11 million $ 620,411
Oct 15, 12 PM $ 0.00603
+0.03%
$ 12.11 million $ 639,003
Oct 15, 11 AM $ 0.00602
+1.89%
$ 12.1 million $ 627,377
Oct 15, 10 AM $ 0.00591
-0.20%
$ 11.88 million $ 639,418
Oct 15, 9 AM $ 0.00592
+0.42%
$ 11.9 million $ 661,938
Oct 15, 8 AM $ 0.0059
+1.97%
$ 11.85 million $ 667,224
Oct 15, 7 AM $ 0.00578
+0.11%
$ 11.62 million $ 675,362
Oct 15, 6 AM $ 0.00578
-0.49%
$ 11.6 million $ 681,842
Oct 15, 5 AM $ 0.0058
-0.09%
$ 11.67 million $ 670,619
Oct 15, 4 AM $ 0.00581
-0.98%
$ 11.67 million $ 677,985
Oct 15, 3 AM $ 0.00587
-1.06%
$ 11.78 million $ 668,898
Oct 15, 2 AM $ 0.00593
+1.30%
$ 11.92 million $ 667,674
Oct 15, 1 AM $ 0.00585
-0.54%
$ 11.76 million $ 671,425
Oct 15, 12 AM $ 0.00588
-0.67%
$ 11.83 million $ 750,085
Oct 14, 11 PM $ 0.00592
+0.05%
$ 11.91 million $ 742,088
Oct 14, 10 PM $ 0.00592
-0.58%
$ 11.91 million $ 743,007
Oct 14, 9 PM $ 0.00596
+0.08%
$ 11.97 million $ 747,053
Oct 14, 8 PM $ 0.00595
+1.09%
$ 11.96 million $ 748,884
Oct 14, 7 PM $ 0.00589
-0.63%
$ 11.83 million $ 756,342
Oct 14, 6 PM $ 0.00592
+0.52%
$ 11.91 million $ 755,464
Oct 14, 5 PM $ 0.00589
-0.14%
$ 11.86 million $ 746,065
Oct 14, 4 PM $ 0.0059
+0.03%
$ 11.86 million $ 739,248
Oct 14, 3 PM $ 0.0059
+1.50%
$ 11.87 million $ 733,064
Oct 14, 2 PM $ 0.00581
+0.66%
$ 11.68 million $ 715,267
Oct 14, 1 PM $ 0.00578
+2.59%
$ 11.61 million $ 703,121
Oct 14, 12 PM $ 0.00563
-3.33%
$ 11.31 million $ 679,526
Oct 14, 11 AM $ 0.00582
-2.87%
$ 11.7 million $ 672,288
Oct 14, 10 AM $ 0.006
+0.05%
$ 12.05 million $ 671,585