Allo Historical Data

RWA Page 95
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $0.00193
-0.02%
$4.11 million $236,941
Feb 12, 6 AM $0.00193
+0.38%
$4.12 million $237,070
Feb 12, 5 AM $0.00193
+0.00%
$4.1 million $236,459
Feb 12, 4 AM $0.00193
+0.25%
$4.1 million $236,931
Feb 12, 3 AM $0.00192
+0.14%
$4.09 million $238,102
Feb 12, 2 AM $0.00192
+0.10%
$4.09 million $237,962
Feb 12, 1 AM $0.00192
+0.27%
$4.08 million $238,191
Feb 12, 12 AM $0.00191
-0.17%
$4.07 million $238,422
Feb 11, 11 PM $0.00191
-0.27%
$4.08 million $242,000
Feb 11, 10 PM $0.00192
+0.47%
$4.09 million $246,414
Feb 11, 9 PM $0.00191
+0.44%
$4.07 million $242,997
Feb 11, 8 PM $0.0019
+0.00%
$4.05 million $241,124
Feb 11, 7 PM $0.0019
+0.14%
$4.05 million $243,635
Feb 11, 6 PM $0.0019
+0.74%
$4.05 million $241,938
Feb 11, 5 PM $0.00189
+0.33%
$4.01 million $240,336
Feb 11, 4 PM $0.00188
+0.16%
$4 million $240,674
Feb 11, 3 PM $0.00188
-1.05%
$4 million $241,203
Feb 11, 2 PM $0.0019
+1.13%
$4.04 million $236,847
Feb 11, 1 PM $0.00188
+0.26%
$3.99 million $235,905
Feb 11, 12 PM $0.00187
-0.13%
$3.98 million $236,170
Feb 11, 11 AM $0.00187
-0.24%
$3.99 million $236,008
Feb 11, 10 AM $0.00188
-0.55%
$4 million $244,174
Feb 11, 9 AM $0.00189
-0.13%
$4.02 million $237,478
Feb 11, 8 AM $0.00189
-0.93%
$4.03 million $236,269
Feb 11, 7 AM $0.00191
+0.11%
$4.07 million $235,877
Feb 11, 6 AM $0.00191
-0.55%
$4.06 million $235,898
Feb 11, 5 AM $0.00192
+0.02%
$4.09 million $235,247
Feb 11, 4 AM $0.00192
-0.08%
$4.08 million $237,082
Feb 11, 3 AM $0.00192
-0.03%
$4.09 million $236,854
Feb 11, 2 AM $0.00192
-0.22%
$4.09 million $236,970
Feb 11, 1 AM $0.00193
+0.14%
$4.1 million $239,794
Feb 11, 12 AM $0.00192
-1.13%
$4.1 million $240,725
Feb 10, 11 PM $0.00194
+1.81%
$4.14 million $237,743
Feb 10, 10 PM $0.00191
-0.08%
$4.07 million $233,404
Feb 10, 9 PM $0.00191
-0.01%
$4.07 million $233,650
Feb 10, 8 PM $0.00191
-0.86%
$4.07 million $233,704
Feb 10, 7 PM $0.00193
+0.12%
$4.11 million $234,249
Feb 10, 6 PM $0.00193
-0.13%
$4.1 million $235,150
Feb 10, 5 PM $0.00193
+0.37%
$4.11 million $235,419
Feb 10, 4 PM $0.00192
-0.32%
$4.09 million $234,882
Feb 10, 3 PM $0.00193
-0.09%
$4.1 million $235,291
Feb 10, 2 PM $0.00193
-0.58%
$4.11 million $238,211
Feb 10, 1 PM $0.00194
-0.45%
$4.14 million $236,555
Feb 10, 12 PM $0.00195
+0.00%
$4.15 million $237,176
Feb 10, 11 AM $0.00195
+0.69%
$4.15 million $237,908
Feb 10, 10 AM $0.00194
+0.17%
$4.12 million $229,241
Feb 10, 9 AM $0.00193
-0.12%
$4.12 million $228,720
Feb 10, 8 AM $0.00194
+0.06%
$4.12 million $240,878
Feb 10, 7 AM $0.00193
-0.20%
$4.12 million $241,695
Feb 10, 6 AM $0.00194
+0.28%
$4.13 million $242,244