Allo Historical Data

RWA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.006
+0.05%
$ 12.05 million $ 671,585
Oct 14, 9 AM $ 0.00599
-0.04%
$ 12.04 million $ 675,556
Oct 14, 8 AM $ 0.00599
-0.08%
$ 12.05 million $ 684,264
Oct 14, 7 AM $ 0.006
-0.06%
$ 12.07 million $ 688,862
Oct 14, 6 AM $ 0.006
-1.17%
$ 12.06 million $ 710,795
Oct 14, 5 AM $ 0.00607
-1.11%
$ 12.22 million $ 649,316
Oct 14, 4 AM $ 0.00614
-0.94%
$ 12.35 million $ 577,482
Oct 14, 3 AM $ 0.0062
-0.42%
$ 12.47 million $ 638,674
Oct 14, 2 AM $ 0.00623
+0.49%
$ 12.52 million $ 649,602
Oct 14, 1 AM $ 0.0062
+0.06%
$ 12.46 million $ 647,688
Oct 14, 12 AM $ 0.00619
+0.23%
$ 12.45 million $ 645,402
Oct 13, 11 PM $ 0.00618
+0.18%
$ 12.42 million $ 647,981
Oct 13, 10 PM $ 0.00617
+1.20%
$ 12.4 million $ 666,229
Oct 13, 9 PM $ 0.00609
+0.12%
$ 12.25 million $ 664,901
Oct 13, 8 PM $ 0.00609
-0.77%
$ 12.23 million $ 664,553
Oct 13, 7 PM $ 0.00613
-0.02%
$ 12.33 million $ 689,868
Oct 13, 6 PM $ 0.00613
+0.17%
$ 12.33 million $ 692,029
Oct 13, 5 PM $ 0.00612
-0.49%
$ 12.31 million $ 687,441
Oct 13, 4 PM $ 0.00615
+0.96%
$ 12.37 million $ 773,572
Oct 13, 3 PM $ 0.0061
+0.89%
$ 12.25 million $ 802,435
Oct 13, 2 PM $ 0.00604
-1.06%
$ 12.14 million $ 831,041
Oct 13, 1 PM $ 0.00611
-0.41%
$ 12.27 million $ 845,887
Oct 13, 12 PM $ 0.00613
+0.52%
$ 12.34 million $ 896,815
Oct 13, 11 AM $ 0.0061
-0.54%
$ 12.25 million $ 924,014
Oct 13, 10 AM $ 0.00613
-2.85%
$ 12.34 million $ 985,507
Oct 13, 9 AM $ 0.00631
-0.62%
$ 12.69 million $ 989,232
Oct 13, 8 AM $ 0.00635
+2.71%
$ 12.77 million $ 994,054
Oct 13, 7 AM $ 0.00616
+4.92%
$ 12.38 million $ 977,191
Oct 13, 6 AM $ 0.00588
+0.61%
$ 11.81 million $ 953,301
Oct 13, 5 AM $ 0.00584
-0.17%
$ 11.74 million $ 951,025
Oct 13, 4 AM $ 0.00585
+0.94%
$ 11.76 million $ 954,546
Oct 13, 3 AM $ 0.0058
+1.25%
$ 11.63 million $ 892,229
Oct 13, 2 AM $ 0.00571
-0.13%
$ 11.41 million $ 891,368
Oct 13, 1 AM $ 0.00572
+0.80%
$ 11.5 million $ 889,654
Oct 13, 12 AM $ 0.00568
+0.91%
$ 11.42 million $ 894,950
Oct 12, 11 PM $ 0.00563
+1.30%
$ 11.31 million $ 899,935
Oct 12, 10 PM $ 0.00555
-0.54%
$ 11.17 million $ 894,043
Oct 12, 9 PM $ 0.00558
-0.51%
$ 11.22 million $ 910,160
Oct 12, 8 PM $ 0.00561
-0.12%
$ 11.27 million $ 927,167
Oct 12, 7 PM $ 0.00562
-0.25%
$ 11.3 million $ 925,150
Oct 12, 6 PM $ 0.00563
+0.06%
$ 11.32 million $ 934,341
Oct 12, 5 PM $ 0.00563
-1.23%
$ 11.32 million $ 938,291
Oct 12, 4 PM $ 0.0057
-1.86%
$ 11.47 million $ 933,702
Oct 12, 3 PM $ 0.00581
+0.70%
$ 11.65 million $ 906,197
Oct 12, 2 PM $ 0.00577
+2.71%
$ 11.55 million $ 880,827
Oct 12, 1 PM $ 0.00561
-1.75%
$ 11.28 million $ 862,572
Oct 12, 12 PM $ 0.00571
+1.00%
$ 11.49 million $ 825,399
Oct 12, 11 AM $ 0.00565
+4.39%
$ 11.34 million $ 791,797
Oct 12, 10 AM $ 0.00542
+2.99%
$ 10.9 million $ 711,828
Oct 12, 9 AM $ 0.00526
+1.67%
$ 10.56 million $ 695,757