Allo Historical Data

RWA Page 96
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $0.00194
+0.28%
$4.13 million $242,244
Feb 10, 5 AM $0.00193
-0.62%
$4.12 million $243,819
Feb 10, 4 AM $0.00195
-1.04%
$4.14 million $241,220
Feb 10, 3 AM $0.00197
-0.84%
$4.19 million $240,615
Feb 10, 2 AM $0.00198
-0.63%
$4.22 million $241,317
Feb 10, 1 AM $0.002
+0.11%
$4.25 million $239,726
Feb 10, 12 AM $0.00199
-0.57%
$4.24 million $239,646
Feb 9, 11 PM $0.002
+0.54%
$4.27 million $240,424
Feb 9, 10 PM $0.00199
+0.01%
$4.25 million $239,142
Feb 9, 9 PM $0.00199
-0.33%
$4.25 million $239,387
Feb 9, 8 PM $0.002
+0.71%
$4.26 million $239,363
Feb 9, 7 PM $0.00199
-0.21%
$4.23 million $236,061
Feb 9, 6 PM $0.00199
-0.04%
$4.24 million $235,507
Feb 9, 5 PM $0.00199
+0.34%
$4.24 million $235,463
Feb 9, 4 PM $0.00198
+0.36%
$4.22 million $235,169
Feb 9, 3 PM $0.00198
-0.52%
$4.21 million $235,338
Feb 9, 2 PM $0.00199
-0.55%
$4.23 million $234,433
Feb 9, 1 PM $0.002
+0.08%
$4.26 million $235,469
Feb 9, 12 PM $0.002
+0.06%
$4.25 million $235,839
Feb 9, 11 AM $0.002
+0.32%
$4.25 million $235,415
Feb 9, 10 AM $0.00199
-1.30%
$4.24 million $236,378
Feb 9, 9 AM $0.00202
-2.21%
$4.29 million $236,753
Feb 9, 8 AM $0.00206
-0.94%
$4.39 million $224,306
Feb 9, 7 AM $0.00208
+0.02%
$4.43 million $224,607
Feb 9, 6 AM $0.00208
+0.07%
$4.43 million $225,346
Feb 9, 5 AM $0.00208
-0.27%
$4.43 million $223,941
Feb 9, 4 AM $0.00208
+0.09%
$4.43 million $225,675
Feb 9, 3 AM $0.00208
+0.48%
$4.43 million $225,632
Feb 9, 2 AM $0.00207
-0.50%
$4.41 million $224,512
Feb 9, 1 AM $0.00208
+0.10%
$4.44 million $224,327
Feb 9, 12 AM $0.00208
+0.17%
$4.43 million $222,855
Feb 8, 11 PM $0.00208
-0.39%
$4.43 million $222,132
Feb 8, 10 PM $0.00209
+0.16%
$4.44 million $222,167
Feb 8, 9 PM $0.00208
+0.03%
$4.43 million $222,332
Feb 8, 8 PM $0.00208
-0.10%
$4.43 million $223,249
Feb 8, 7 PM $0.00208
-0.02%
$4.44 million $224,848
Feb 8, 6 PM $0.00208
+0.42%
$4.44 million $225,927
Feb 8, 5 PM $0.00207
+0.09%
$4.42 million $227,738
Feb 8, 4 PM $0.00207
-0.11%
$4.42 million $230,566
Feb 8, 3 PM $0.00207
-0.24%
$4.42 million $231,271
Feb 8, 2 PM $0.00208
+0.08%
$4.43 million $230,856
Feb 8, 1 PM $0.00208
+0.30%
$4.43 million $231,749
Feb 8, 12 PM $0.00207
+0.01%
$4.42 million $231,778
Feb 8, 11 AM $0.00207
-0.14%
$4.42 million $232,436
Feb 8, 10 AM $0.00208
-0.39%
$4.42 million $231,110
Feb 8, 9 AM $0.00208
-0.02%
$4.44 million $232,335
Feb 8, 8 AM $0.00208
+0.42%
$4.44 million $234,393
Feb 8, 7 AM $0.00208
+0.41%
$4.42 million $234,464
Feb 8, 6 AM $0.00207
+0.05%
$4.4 million $235,693
Feb 8, 5 AM $0.00207
+0.22%
$4.4 million $236,570