Allo Historical Data

RWA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.00526
+1.67%
$ 10.56 million $ 695,757
Oct 12, 8 AM $ 0.00517
+1.92%
$ 10.39 million $ 713,459
Oct 12, 7 AM $ 0.00507
+2.54%
$ 10.2 million $ 712,130
Oct 12, 6 AM $ 0.00495
-0.07%
$ 9.95 million $ 705,036
Oct 12, 5 AM $ 0.00495
+2.66%
$ 9.95 million $ 694,243
Oct 12, 4 AM $ 0.00481
-1.67%
$ 9.68 million $ 696,778
Oct 12, 3 AM $ 0.00489
+2.77%
$ 9.82 million $ 689,240
Oct 12, 2 AM $ 0.00476
+0.71%
$ 9.56 million $ 674,167
Oct 12, 1 AM $ 0.00472
-0.21%
$ 9.5 million $ 689,866
Oct 12, 12 AM $ 0.00473
-0.12%
$ 9.52 million $ 716,583
Oct 11, 11 PM $ 0.00474
-1.40%
$ 9.53 million $ 749,851
Oct 11, 10 PM $ 0.00481
-0.80%
$ 9.66 million $ 783,410
Oct 11, 9 PM $ 0.00485
+2.09%
$ 9.74 million $ 882,741
Oct 11, 8 PM $ 0.00475
+2.67%
$ 9.55 million $ 1.13 million
Oct 11, 7 PM $ 0.00462
-1.29%
$ 9.3 million $ 1.1 million
Oct 11, 6 PM $ 0.00468
+0.52%
$ 9.42 million $ 1.1 million
Oct 11, 5 PM $ 0.00466
+1.63%
$ 9.36 million $ 1.13 million
Oct 11, 4 PM $ 0.00459
+1.15%
$ 9.22 million $ 1.13 million
Oct 11, 3 PM $ 0.00453
+1.12%
$ 9.1 million $ 1.13 million
Oct 11, 2 PM $ 0.00448
+3.78%
$ 9.01 million $ 1.18 million
Oct 11, 1 PM $ 0.00432
-0.15%
$ 8.68 million $ 1.18 million
Oct 11, 12 PM $ 0.00433
+2.14%
$ 8.7 million $ 1.17 million
Oct 11, 11 AM $ 0.00424
+0.40%
$ 8.5 million $ 1.17 million
Oct 11, 10 AM $ 0.00422
+0.91%
$ 8.48 million $ 1.14 million
Oct 11, 9 AM $ 0.00418
-9.99%
$ 8.4 million $ 1.12 million
Oct 11, 8 AM $ 0.00465
-2.04%
$ 9.34 million $ 1.09 million
Oct 11, 7 AM $ 0.00475
-2.09%
$ 9.54 million $ 1.09 million
Oct 11, 6 AM $ 0.00485
+0.54%
$ 9.75 million $ 1.1 million
Oct 11, 5 AM $ 0.00482
-2.42%
$ 9.69 million $ 1.1 million
Oct 11, 4 AM $ 0.00494
+0.71%
$ 9.92 million $ 1.12 million
Oct 11, 3 AM $ 0.0049
-0.94%
$ 9.86 million $ 1.12 million
Oct 11, 2 AM $ 0.00495
+5.18%
$ 9.95 million $ 1.13 million
Oct 11, 1 AM $ 0.00471
-11.29%
$ 9.46 million $ 1.1 million
Oct 11, 12 AM $ 0.00531
+4.55%
$ 10.67 million $ 1.09 million
Oct 10, 11 PM $ 0.00508
+2.01%
$ 10.2 million $ 1.04 million
Oct 10, 10 PM $ 0.00497
-7.48%
$ 9.99 million $ 990,247
Oct 10, 9 PM $ 0.00536
-10.09%
$ 10.75 million $ 884,129
Oct 10, 8 PM $ 0.00596
-1.92%
$ 12.03 million $ 629,176
Oct 10, 7 PM $ 0.00608
-0.62%
$ 12.22 million $ 619,593
Oct 10, 6 PM $ 0.00612
+1.59%
$ 12.29 million $ 612,868
Oct 10, 5 PM $ 0.00603
+0.17%
$ 12.1 million $ 579,286
Oct 10, 4 PM $ 0.00602
+0.05%
$ 12.09 million $ 570,482
Oct 10, 3 PM $ 0.00601
-0.50%
$ 12.07 million $ 562,464
Oct 10, 2 PM $ 0.00604
-0.21%
$ 12.15 million $ 503,923
Oct 10, 1 PM $ 0.00605
-0.17%
$ 12.16 million $ 513,748
Oct 10, 12 PM $ 0.00606
-0.12%
$ 12.19 million $ 518,912
Oct 10, 11 AM $ 0.00607
-0.22%
$ 12.19 million $ 561,516
Oct 10, 10 AM $ 0.00608
+0.03%
$ 12.23 million $ 553,749
Oct 10, 9 AM $ 0.00608
-0.91%
$ 12.23 million $ 559,250
Oct 10, 8 AM $ 0.00614
+0.65%
$ 12.32 million $ 557,942