Allo Historical Data

RWA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.00614
+0.65%
$ 12.32 million $ 557,942
Oct 10, 7 AM $ 0.0061
-1.07%
$ 12.25 million $ 551,440
Oct 10, 6 AM $ 0.00616
+0.09%
$ 12.38 million $ 552,296
Oct 10, 5 AM $ 0.00616
-2.31%
$ 12.38 million $ 552,465
Oct 10, 4 AM $ 0.0063
+0.33%
$ 12.67 million $ 533,463
Oct 10, 3 AM $ 0.00628
+0.00%
$ 12.63 million $ 529,667
Oct 10, 2 AM $ 0.00628
-0.27%
$ 12.64 million $ 544,194
Oct 10, 1 AM $ 0.0063
+0.06%
$ 12.65 million $ 558,472
Oct 10, 12 AM $ 0.0063
+0.21%
$ 12.66 million $ 548,093
Oct 9, 11 PM $ 0.00628
+0.13%
$ 12.63 million $ 545,562
Oct 9, 10 PM $ 0.00628
-0.07%
$ 12.62 million $ 551,542
Oct 9, 9 PM $ 0.00628
+0.23%
$ 12.62 million $ 553,175
Oct 9, 8 PM $ 0.00627
-0.27%
$ 12.59 million $ 556,759
Oct 9, 7 PM $ 0.00628
+0.06%
$ 12.63 million $ 558,353
Oct 9, 6 PM $ 0.00628
+0.57%
$ 12.63 million $ 569,158
Oct 9, 5 PM $ 0.00624
-0.05%
$ 12.55 million $ 574,919
Oct 9, 4 PM $ 0.00625
-0.84%
$ 12.56 million $ 578,856
Oct 9, 3 PM $ 0.0063
+0.06%
$ 12.66 million $ 575,144
Oct 9, 2 PM $ 0.00629
-3.79%
$ 12.65 million $ 575,965
Oct 9, 1 PM $ 0.00654
-4.06%
$ 13.17 million $ 565,059
Oct 9, 12 PM $ 0.00682
+2.78%
$ 13.79 million $ 564,214
Oct 9, 11 AM $ 0.00663
+2.20%
$ 13.33 million $ 531,649
Oct 9, 10 AM $ 0.00649
+1.23%
$ 13.05 million $ 528,897
Oct 9, 9 AM $ 0.00641
+0.35%
$ 12.89 million $ 523,362
Oct 9, 8 AM $ 0.00639
-1.39%
$ 12.85 million $ 532,146
Oct 9, 7 AM $ 0.00648
-0.75%
$ 13.01 million $ 541,559
Oct 9, 6 AM $ 0.00653
+1.24%
$ 13.12 million $ 534,834
Oct 9, 5 AM $ 0.00645
+1.55%
$ 12.96 million $ 546,298
Oct 9, 4 AM $ 0.00635
+0.02%
$ 12.77 million $ 553,993
Oct 9, 3 AM $ 0.00635
-0.81%
$ 12.76 million $ 569,649
Oct 9, 2 AM $ 0.0064
-1.46%
$ 12.87 million $ 564,695
Oct 9, 1 AM $ 0.0065
+0.03%
$ 13.06 million $ 578,177
Oct 9, 12 AM $ 0.0065
-0.15%
$ 13.06 million $ 581,843
Oct 8, 11 PM $ 0.00651
-0.83%
$ 13.07 million $ 592,259
Oct 8, 10 PM $ 0.00656
+0.58%
$ 13.19 million $ 593,827
Oct 8, 9 PM $ 0.00652
-1.10%
$ 13.1 million $ 602,264
Oct 8, 8 PM $ 0.00659
+1.29%
$ 13.25 million $ 613,015
Oct 8, 7 PM $ 0.00651
-1.85%
$ 13.08 million $ 616,795
Oct 8, 6 PM $ 0.00663
+0.44%
$ 13.31 million $ 619,440
Oct 8, 5 PM $ 0.0066
+0.05%
$ 13.27 million $ 624,445
Oct 8, 4 PM $ 0.0066
+0.54%
$ 13.26 million $ 636,666
Oct 8, 3 PM $ 0.00655
+0.33%
$ 13.17 million $ 659,726
Oct 8, 2 PM $ 0.00653
+2.20%
$ 13.12 million $ 698,195
Oct 8, 1 PM $ 0.00639
-0.07%
$ 12.85 million $ 703,834
Oct 8, 12 PM $ 0.00639
-0.37%
$ 12.85 million $ 702,125
Oct 8, 11 AM $ 0.00641
-0.18%
$ 12.87 million $ 728,820
Oct 8, 10 AM $ 0.00642
+0.64%
$ 12.9 million $ 742,955
Oct 8, 9 AM $ 0.00638
-1.17%
$ 12.83 million $ 758,255
Oct 8, 8 AM $ 0.00645
-1.22%
$ 12.97 million $ 769,826
Oct 8, 7 AM $ 0.00653
+0.81%
$ 13.12 million $ 862,183