Allo Historical Data

RWA Page 97
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $0.00207
+0.22%
$4.4 million $236,570
Feb 8, 4 AM $0.00206
-0.25%
$4.39 million $236,238
Feb 8, 3 AM $0.00207
+0.01%
$4.4 million $237,490
Feb 8, 2 AM $0.00207
+0.07%
$4.4 million $237,143
Feb 8, 1 AM $0.00207
+0.04%
$4.4 million $237,411
Feb 8, 12 AM $0.00206
+0.01%
$4.4 million $237,826
Feb 7, 11 PM $0.00206
-0.02%
$4.4 million $239,448
Feb 7, 10 PM $0.00206
+0.09%
$4.4 million $244,820
Feb 7, 9 PM $0.00206
+0.47%
$4.39 million $246,289
Feb 7, 8 PM $0.00205
-0.08%
$4.37 million $245,280
Feb 7, 7 PM $0.00205
-0.14%
$4.38 million $245,077
Feb 7, 6 PM $0.00206
+0.68%
$4.38 million $244,199
Feb 7, 5 PM $0.00204
+0.51%
$4.35 million $242,693
Feb 7, 4 PM $0.00203
+0.25%
$4.33 million $241,627
Feb 7, 3 PM $0.00203
+0.09%
$4.32 million $240,437
Feb 7, 2 PM $0.00203
-0.19%
$4.32 million $241,858
Feb 7, 1 PM $0.00203
+0.33%
$4.33 million $249,699
Feb 7, 12 PM $0.00202
+0.32%
$4.31 million $251,590
Feb 7, 11 AM $0.00202
-0.06%
$4.3 million $252,005
Feb 7, 10 AM $0.00202
+0.28%
$4.3 million $252,983
Feb 7, 9 AM $0.00201
-0.40%
$4.29 million $253,224
Feb 7, 8 AM $0.00202
+0.30%
$4.3 million $253,752
Feb 7, 7 AM $0.00201
-1.75%
$4.29 million $254,196
Feb 7, 6 AM $0.00205
-0.71%
$4.37 million $253,241
Feb 7, 5 AM $0.00207
-0.05%
$4.4 million $253,395
Feb 7, 4 AM $0.00207
-0.09%
$4.4 million $254,453
Feb 7, 3 AM $0.00207
+0.02%
$4.4 million $255,591
Feb 7, 2 AM $0.00207
+0.18%
$4.4 million $256,586
Feb 7, 1 AM $0.00206
-0.60%
$4.4 million $257,054
Feb 7, 12 AM $0.00208
-0.28%
$4.42 million $258,482
Feb 6, 11 PM $0.00208
-1.11%
$4.44 million $264,241
Feb 6, 10 PM $0.00211
+0.05%
$4.49 million $263,972
Feb 6, 9 PM $0.0021
+0.30%
$4.48 million $267,568
Feb 6, 8 PM $0.0021
-0.05%
$4.47 million $269,570
Feb 6, 7 PM $0.0021
+0.01%
$4.47 million $271,950
Feb 6, 6 PM $0.0021
-0.63%
$4.47 million $273,908
Feb 6, 5 PM $0.00211
+0.84%
$4.5 million $278,437
Feb 6, 4 PM $0.00209
+0.62%
$4.46 million $278,822
Feb 6, 3 PM $0.00208
-1.09%
$4.43 million $279,994
Feb 6, 2 PM $0.0021
+2.86%
$4.47 million $307,044
Feb 6, 1 PM $0.00205
+1.98%
$4.36 million $296,619
Feb 6, 12 PM $0.00201
+0.17%
$4.27 million $293,553
Feb 6, 11 AM $0.002
+0.48%
$4.27 million $292,420
Feb 6, 10 AM $0.00199
+0.41%
$4.25 million $292,153
Feb 6, 9 AM $0.00198
-0.95%
$4.23 million $290,965
Feb 6, 8 AM $0.002
-0.49%
$4.26 million $290,114
Feb 6, 7 AM $0.00201
-0.31%
$4.28 million $291,604
Feb 6, 6 AM $0.00202
-0.07%
$4.3 million $292,218
Feb 6, 5 AM $0.00202
+0.93%
$4.3 million $290,896
Feb 6, 4 AM $0.002
+0.80%
$4.26 million $289,406