Allo Historical Data

RWA Page 98
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $0.002
+0.80%
$4.26 million $289,406
Feb 6, 3 AM $0.00198
-1.01%
$4.23 million $287,163
Feb 6, 2 AM $0.002
+1.11%
$4.27 million $287,247
Feb 6, 1 AM $0.00198
+0.36%
$4.22 million $286,212
Feb 6, 12 AM $0.00198
+1.11%
$4.21 million $285,780
Feb 5, 11 PM $0.00195
-2.61%
$4.16 million $278,373
Feb 5, 10 PM $0.00201
+2.28%
$4.27 million $276,741
Feb 5, 9 PM $0.00196
+1.03%
$4.18 million $273,147
Feb 5, 8 PM $0.00194
-3.24%
$4.13 million $271,130
Feb 5, 7 PM $0.002
-0.05%
$4.27 million $269,099
Feb 5, 6 PM $0.00201
-1.15%
$4.27 million $268,388
Feb 5, 5 PM $0.00203
-2.30%
$4.33 million $265,547
Feb 5, 4 PM $0.00208
+1.15%
$4.43 million $266,619
Feb 5, 3 PM $0.00206
-6.24%
$4.38 million $264,682
Feb 5, 2 PM $0.00219
+0.30%
$4.67 million $240,111
Feb 5, 1 PM $0.00218
-0.88%
$4.65 million $239,980
Feb 5, 12 PM $0.0022
-0.22%
$4.69 million $239,182
Feb 5, 11 AM $0.00221
-1.78%
$4.7 million $239,629
Feb 5, 10 AM $0.00225
+0.42%
$4.79 million $238,071
Feb 5, 9 AM $0.00224
-0.14%
$4.77 million $238,672
Feb 5, 8 AM $0.00224
-0.01%
$4.77 million $238,147
Feb 5, 7 AM $0.00224
+0.03%
$4.78 million $237,317
Feb 5, 6 AM $0.00224
-0.15%
$4.77 million $236,182
Feb 5, 5 AM $0.00224
-0.01%
$4.78 million $236,743
Feb 5, 4 AM $0.00225
+0.00%
$4.78 million $238,608
Feb 5, 3 AM $0.00225
-0.48%
$4.78 million $238,624
Feb 5, 2 AM $0.00226
+0.18%
$4.81 million $237,937
Feb 5, 1 AM $0.00225
+0.44%
$4.8 million $237,366
Feb 5, 12 AM $0.00224
-0.74%
$4.78 million $236,783
Feb 4, 11 PM $0.00226
+1.20%
$4.81 million $236,889
Feb 4, 10 PM $0.00223
-0.83%
$4.75 million $238,076
Feb 4, 9 PM $0.00225
-0.67%
$4.8 million $235,447
Feb 4, 8 PM $0.00227
-0.10%
$4.83 million $234,997
Feb 4, 7 PM $0.00227
-0.58%
$4.83 million $237,018
Feb 4, 6 PM $0.00228
-0.86%
$4.86 million $243,147
Feb 4, 5 PM $0.0023
-1.73%
$4.9 million $246,191
Feb 4, 4 PM $0.00234
-1.11%
$4.99 million $245,879
Feb 4, 3 PM $0.00237
-1.68%
$5.05 million $245,350
Feb 4, 2 PM $0.00241
-0.45%
$5.13 million $247,271
Feb 4, 1 PM $0.00242
-0.68%
$5.16 million $247,465
Feb 4, 12 PM $0.00244
+0.16%
$5.19 million $248,105
Feb 4, 11 AM $0.00243
-0.11%
$5.18 million $248,084
Feb 4, 10 AM $0.00244
-0.31%
$5.19 million $248,767
Feb 4, 9 AM $0.00244
+0.22%
$5.21 million $248,028
Feb 4, 8 AM $0.00244
+0.32%
$5.19 million $248,735
Feb 4, 7 AM $0.00243
+0.25%
$5.18 million $247,160
Feb 4, 6 AM $0.00242
+0.12%
$5.16 million $247,075
Feb 4, 5 AM $0.00242
-2.00%
$5.15 million $247,469
Feb 4, 4 AM $0.00247
+0.17%
$5.26 million $245,711
Feb 4, 3 AM $0.00247
+0.52%
$5.25 million $247,020