Allo Historical Data

RWA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.00645
-1.22%
$ 12.97 million $ 769,826
Oct 8, 7 AM $ 0.00653
+0.81%
$ 13.12 million $ 862,183
Oct 8, 6 AM $ 0.00648
-0.10%
$ 13.03 million $ 885,525
Oct 8, 5 AM $ 0.00649
-0.62%
$ 13.05 million $ 888,124
Oct 8, 4 AM $ 0.00652
+1.09%
$ 13.1 million $ 895,362
Oct 8, 3 AM $ 0.00645
-0.82%
$ 12.96 million $ 890,444
Oct 8, 2 AM $ 0.00651
-0.44%
$ 13.08 million $ 900,367
Oct 8, 1 AM $ 0.00653
-1.10%
$ 13.13 million $ 884,351
Oct 8, 12 AM $ 0.0066
+1.07%
$ 13.27 million $ 901,510
Oct 7, 11 PM $ 0.00653
-0.25%
$ 13.14 million $ 917,037
Oct 7, 10 PM $ 0.00655
-0.56%
$ 13.16 million $ 932,642
Oct 7, 9 PM $ 0.00659
-2.50%
$ 13.24 million $ 938,031
Oct 7, 8 PM $ 0.00675
+1.34%
$ 13.63 million $ 944,896
Oct 7, 7 PM $ 0.00666
-0.06%
$ 13.4 million $ 954,087
Oct 7, 6 PM $ 0.00666
-1.20%
$ 13.39 million $ 1.05 million
Oct 7, 5 PM $ 0.00675
-1.36%
$ 13.57 million $ 1.07 million
Oct 7, 4 PM $ 0.00685
+1.12%
$ 13.78 million $ 1.12 million
Oct 7, 3 PM $ 0.00677
-3.99%
$ 13.6 million $ 1.12 million
Oct 7, 2 PM $ 0.00706
-0.40%
$ 14.17 million $ 1.54 million
Oct 7, 1 PM $ 0.00708
-0.05%
$ 14.23 million $ 1.54 million
Oct 7, 12 PM $ 0.00709
+0.28%
$ 14.24 million $ 1.57 million
Oct 7, 11 AM $ 0.00707
-0.17%
$ 14.21 million $ 1.56 million
Oct 7, 10 AM $ 0.00708
+0.78%
$ 14.24 million $ 1.55 million
Oct 7, 9 AM $ 0.00703
+1.09%
$ 14.12 million $ 1.56 million
Oct 7, 8 AM $ 0.00695
-0.39%
$ 13.97 million $ 1.58 million
Oct 7, 7 AM $ 0.00698
-0.57%
$ 14.03 million $ 1.05 million
Oct 7, 6 AM $ 0.00702
-0.78%
$ 14.09 million $ 1.02 million
Oct 7, 5 AM $ 0.00707
+0.13%
$ 14.22 million $ 1.01 million
Oct 7, 4 AM $ 0.00707
-0.06%
$ 14.22 million $ 989,754
Oct 7, 3 AM $ 0.00708
-0.87%
$ 14.22 million $ 975,036
Oct 7, 2 AM $ 0.00713
+0.20%
$ 14.33 million $ 959,453
Oct 7, 1 AM $ 0.00712
+0.21%
$ 14.3 million $ 954,763
Oct 7, 12 AM $ 0.00709
+0.37%
$ 14.24 million $ 939,771
Oct 6, 11 PM $ 0.00706
-0.34%
$ 14.19 million $ 908,549
Oct 6, 10 PM $ 0.00709
+0.02%
$ 14.25 million $ 884,053
Oct 6, 9 PM $ 0.00709
+0.15%
$ 14.25 million $ 871,085
Oct 6, 8 PM $ 0.00708
+0.92%
$ 14.22 million $ 853,793
Oct 6, 7 PM $ 0.00701
-1.99%
$ 14.09 million $ 849,335
Oct 6, 6 PM $ 0.00716
-1.24%
$ 14.38 million $ 733,431
Oct 6, 5 PM $ 0.00725
-0.68%
$ 14.56 million $ 704,264
Oct 6, 4 PM $ 0.0073
-0.51%
$ 14.66 million $ 653,979
Oct 6, 3 PM $ 0.00733
+0.12%
$ 14.74 million $ 624,102
Oct 6, 2 PM $ 0.00732
+0.21%
$ 14.72 million $ 596,744
Oct 6, 1 PM $ 0.00731
-1.97%
$ 14.69 million $ 576,061
Oct 6, 12 PM $ 0.00745
-1.76%
$ 14.99 million $ 540,473
Oct 6, 11 AM $ 0.00759
-0.01%
$ 15.26 million $ 535,244
Oct 6, 10 AM $ 0.00759
+0.06%
$ 15.25 million $ 527,644
Oct 6, 9 AM $ 0.00759
-1.99%
$ 15.25 million $ 511,925
Oct 6, 8 AM $ 0.00775
+0.36%
$ 15.57 million $ 475,830
Oct 6, 7 AM $ 0.00772
-1.12%
$ 15.52 million $ 477,907